Yum China Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 12, 2026	42.46	42.61	42.18	42.42	42.42	-1.16%	262,746
Oct 9, 2026	43.20	43.40	42.78	42.92	42.92	2.73%	2,840,344
Oct 8, 2026	41.34	41.98	41.30	41.78	41.78	2.78%	2,350,629
Oct 7, 2026	41.08	41.30	40.61	40.65	40.65	0.07%	1,639,794
Oct 6, 2026	40.44	40.86	40.18	40.62	40.62	0.92%	1,804,506
Oct 5, 2026	40.46	40.48	40.02	40.25	40.25	0.68%	1,187,137
Oct 2, 2026	40.67	40.67	39.72	39.98	39.98	-2.39%	1,479,387
Oct 1, 2026	41.07	41.23	40.91	40.96	40.96	-0.34%	1,112,744
Sep 30, 2026	41.14	41.44	41.00	41.10	41.10	0.74%	1,268,449
Sep 29, 2026	40.93	40.93	40.47	40.80	40.80	-0.73%	1,352,331
Sep 28, 2026	41.02	41.37	40.85	41.10	41.10	1.56%	1,546,997
Sep 25, 2026	40.68	40.85	40.32	40.47	40.47	-1.27%	1,271,551
Sep 24, 2026	40.91	41.35	40.91	40.99	40.99	0.34%	955,714
Sep 23, 2026	41.34	41.48	40.60	40.85	40.85	-1.76%	1,348,041
Sep 22, 2026	41.58	41.78	41.34	41.58	41.58	0.27%	1,872,800
Sep 21, 2026	41.63	41.74	41.10	41.47	41.47	0.85%	1,464,155
Sep 18, 2026	41.21	41.42	41.04	41.12	41.12	-0.56%	1,457,513
Sep 17, 2026	41.68	41.83	41.34	41.35	41.35	-0.02%	1,437,668
Sep 16, 2026	41.80	42.00	41.33	41.36	41.36	-0.79%	1,125,106
Sep 15, 2026	42.41	42.41	41.64	41.69	41.69	-2.62%	1,235,445
Sep 14, 2026	42.21	42.87	42.21	42.81	42.81	1.16%	776,849
Sep 11, 2026	42.59	42.98	42.32	42.32	42.32	0.07%	1,312,889
Sep 10, 2026	42.74	42.80	42.23	42.29	42.29	-0.68%	1,397,129
Sep 9, 2026	43.14	43.41	42.34	42.58	42.58	-1.75%	1,543,984
Sep 8, 2026	43.46	43.89	43.29	43.34	43.34	-0.60%	1,595,145
Sep 4, 2026	43.74	43.94	43.56	43.60	43.60	-0.21%	798,789
Sep 3, 2026	44.30	44.40	43.24	43.69	43.69	-2.37%	1,422,236
Sep 2, 2026	44.89	45.76	44.73	44.75	44.75	-0.29%	1,202,061
Sep 1, 2026	44.53	45.10	44.48	44.88	44.88	0.61%	1,109,549
Aug 31, 2026	44.79	45.05	44.46	44.61	44.61	-0.91%	2,238,544
Aug 28, 2026	45.29	45.51	44.77	45.02	45.02	0.24%	1,139,250
Aug 27, 2026	45.80	46.97	44.67	44.91	44.91	-4.22%	2,885,847
Aug 26, 2026	47.73	48.13	47.09	47.18	46.89	-2.86%	2,332,879
Aug 25, 2026	48.20	48.59	47.65	48.57	48.27	-0.72%	1,856,982
Aug 24, 2026	48.34	48.92	47.05	48.92	48.62	-1.21%	1,742,173
Aug 21, 2026	48.99	49.73	48.89	49.52	49.22	1.31%	972,015
Aug 20, 2026	48.00	48.98	47.78	48.88	48.58	2.73%	1,366,411
Aug 19, 2026	47.03	47.91	47.03	47.58	47.29	1.54%	1,552,131
Aug 18, 2026	46.82	47.30	46.71	46.86	46.57	-0.59%	854,565
Aug 17, 2026	47.35	47.39	46.84	47.14	46.85	-0.95%	1,282,689
Aug 14, 2026	47.23	47.67	47.07	47.59	47.30	0.74%	722,184
Aug 13, 2026	48.05	48.33	47.21	47.24	46.95	-1.38%	1,771,935
Aug 12, 2026	47.50	47.95	47.50	47.90	47.61	0.65%	1,436,862
Aug 11, 2026	47.34	47.79	47.13	47.59	47.30	-1.25%	1,046,079
Aug 10, 2026	47.63	48.26	47.63	48.19	47.89	0.98%	939,909
Aug 7, 2026	47.99	48.45	47.49	47.72	47.43	-0.98%	1,375,904
Aug 6, 2026	47.88	48.24	47.69	48.19	47.89	1.45%	1,343,718
Aug 5, 2026	48.32	48.39	47.46	47.50	47.21	-0.77%	1,206,877
Aug 4, 2026	47.88	48.19	47.58	47.87	47.58	-0.99%	1,698,412
Aug 3, 2026	48.80	49.11	47.97	48.35	48.05	0.35%	1,763,108