Connexa Sports Technologies Inc. (YYAI)
NASDAQ: YYAI · Real-Time Price · USD
3.500
-0.030 (-0.85%)
At close: Aug 1, 2025, 4:00 PM
3.370
-0.130 (-3.71%)
After-hours: Aug 1, 2025, 6:44 PM EDT

YYAI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20253.433.723.403.503.50-0.85%131,377
Jul 31, 20253.564.123.353.533.53-2.49%681,980
Jul 30, 20253.123.923.003.623.6213.84%616,832
Jul 29, 20254.204.293.163.183.18-26.05%1,070,483
Jul 28, 20253.174.383.154.304.3036.51%2,563,482
Jul 25, 20252.743.912.053.153.1524.51%4,104,322
Jul 24, 20252.593.082.462.532.533.27%7,144,549
Jul 23, 20251.412.661.412.452.4573.76%30,132,788
Jul 22, 20251.221.431.221.411.4112.80%348,744
Jul 21, 20251.221.481.211.251.2511.61%992,156
Jul 18, 20251.051.161.051.121.124.67%349,724
Jul 17, 20250.931.110.931.071.0717.25%816,126
Jul 16, 20250.850.940.840.910.917.35%204,177
Jul 15, 20250.900.920.850.850.85-9.32%246,490
Jul 14, 20250.930.960.910.940.940.81%67,677
Jul 11, 20251.001.000.930.930.93-9.71%42,964
Jul 10, 20250.991.060.921.031.037.21%164,703
Jul 9, 20250.890.990.880.960.965.57%145,901
Jul 8, 20250.900.950.900.910.911.11%145,256
Jul 7, 20250.880.950.880.900.902.16%202,092
Jul 3, 20250.870.900.860.880.88-1.82%68,205
Jul 2, 20250.920.920.870.900.90-1.40%37,372
Jul 1, 20250.900.940.880.910.910.78%51,194
Jun 30, 20250.880.910.880.900.900.47%75,280
Jun 27, 20250.890.910.860.900.900.99%99,268
Jun 26, 20250.880.900.860.890.89-1.11%105,462
Jun 25, 20250.870.920.860.900.901.12%102,264
Jun 24, 20250.840.900.840.890.895.45%189,108
Jun 23, 20250.780.950.750.840.845.80%518,914
Jun 20, 20250.850.850.780.800.80-6.16%231,237
Jun 18, 20250.881.100.850.850.85-3.88%1,059,406
Jun 17, 20250.870.930.850.880.882.84%20,365
Jun 16, 20250.880.880.850.860.86-3.53%38,410
Jun 13, 20251.021.060.890.890.89-18.21%139,160
Jun 12, 20250.951.170.941.091.0913.54%356,850
Jun 11, 20250.931.000.890.960.962.13%290,155
Jun 10, 20250.880.940.830.940.9410.59%183,385
Jun 9, 20250.840.920.840.850.85-2.19%42,129
Jun 6, 20250.820.870.820.870.878.22%169,761
Jun 5, 20250.800.860.800.800.80-4.29%52,957
Jun 4, 20250.800.840.800.840.842.94%49,910
Jun 3, 20250.770.830.770.820.823.81%66,572
Jun 2, 20250.860.860.790.790.79-0.62%35,313
May 30, 20250.800.830.790.790.79-3.65%58,732
May 29, 20250.830.840.800.820.82-1.81%55,129
May 28, 20250.800.850.800.840.840.85%33,038
May 27, 20250.820.850.810.830.833.56%50,778
May 23, 20250.790.810.760.800.80-1.30%63,474
May 22, 20250.800.850.750.810.811.24%117,813
May 21, 20250.950.950.800.800.80-14.43%856,669