Connexa Sports Technologies Inc. (YYAI)
NASDAQ: YYAI · Real-Time Price · USD
0.1800
-2.3300 (-92.83%)
At close: Oct 7, 2025, 4:00 PM EDT
0.2161
+0.0361 (20.06%)
After-hours: Oct 7, 2025, 7:59 PM EDT

YYAI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 20252.732.730.180.180.18-92.83%378,413,224
Oct 6, 20252.392.952.392.512.519.61%1,551,392
Oct 3, 20252.332.481.922.292.29-2.55%1,856,365
Oct 2, 20251.902.371.872.352.3522.40%1,091,573
Oct 1, 20252.032.111.801.921.92-7.25%1,015,003
Sep 30, 20252.192.192.022.072.07-2.36%922,289
Sep 29, 20252.342.402.102.122.12-11.67%1,845,603
Sep 26, 20252.222.502.132.402.409.09%2,241,562
Sep 25, 20252.372.502.132.202.20-9.84%2,095,890
Sep 24, 20252.312.652.262.442.448.93%1,254,138
Sep 23, 20252.332.501.852.242.24-6.28%607,705
Sep 22, 20252.192.402.152.392.399.63%185,762
Sep 19, 20252.082.342.072.182.185.31%210,274
Sep 18, 20252.092.192.032.072.07-4.17%75,820
Sep 17, 20252.002.252.002.162.168.54%148,624
Sep 16, 20252.112.151.921.991.99-7.01%187,262
Sep 15, 20252.252.412.082.142.14-6.14%160,011
Sep 12, 20252.072.352.072.282.289.09%282,885
Sep 11, 20251.812.121.812.092.099.42%285,647
Sep 10, 20251.602.161.581.911.9118.63%717,378
Sep 9, 20251.701.751.521.611.61-6.40%460,415
Sep 8, 20251.601.771.541.721.726.17%385,392
Sep 5, 20251.662.001.571.621.621.89%1,418,609
Sep 4, 20252.052.161.591.591.59-29.33%885,335
Sep 3, 20252.072.542.002.252.25-7.79%807,250
Sep 2, 20252.552.792.092.442.44-23.99%1,755,738
Aug 29, 20252.924.221.063.213.21-15.97%36,354,358
Aug 28, 20253.233.873.233.823.8218.63%129,858
Aug 27, 20254.004.093.063.223.22-19.50%326,375
Aug 26, 20254.264.293.904.004.00-3.85%86,340
Aug 25, 20255.135.133.924.164.16-15.10%472,522
Aug 22, 20254.234.934.234.904.9012.90%121,550
Aug 21, 20254.704.834.154.344.34-8.44%203,140
Aug 20, 20254.864.884.364.744.74-2.07%85,864
Aug 19, 20254.725.294.724.844.842.54%310,217
Aug 18, 20254.474.894.434.724.7211.58%164,244
Aug 15, 20254.084.283.904.234.232.92%56,242
Aug 14, 20254.394.453.884.114.11-5.30%162,880
Aug 13, 20254.274.554.164.344.343.33%77,406
Aug 12, 20254.034.284.024.204.202.19%71,610
Aug 11, 20254.744.794.004.114.11-13.47%196,176
Aug 8, 20254.504.794.434.754.754.86%75,857
Aug 7, 20254.744.974.134.534.53-4.23%230,103
Aug 6, 20254.104.743.834.734.7317.37%421,530
Aug 5, 20253.704.073.594.034.0310.11%247,132
Aug 4, 20253.543.823.443.663.664.57%167,178
Aug 1, 20253.433.723.403.503.50-0.85%131,377
Jul 31, 20253.564.123.353.533.53-2.49%681,980
Jul 30, 20253.123.923.003.623.6213.84%616,832
Jul 29, 20254.204.293.163.183.18-26.05%1,070,483