AiRWA Inc. (YYAI)
NASDAQ: YYAI · Real-Time Price · USD
2.770
-0.790 (-22.19%)
At close: Oct 28, 2025, 4:00 PM EDT
2.750
-0.020 (-0.71%)
After-hours: Oct 28, 2025, 7:59 PM EDT

AiRWA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 20253.053.282.702.772.77-22.19%5,294,811
Oct 27, 20253.034.552.583.563.56-10.33%12,852,302
Oct 24, 20254.855.003.853.973.97-14.99%9,381,010
Oct 23, 20255.006.094.174.674.67-50.61%20,256,428
Oct 22, 20259.4710.495.709.469.46133.75%49,474,096
Oct 21, 20254.905.003.354.054.05-19.18%14,719,040
Oct 20, 20256.336.754.785.015.01-17.27%7,782,012
Oct 17, 20255.706.985.536.056.050.83%4,844,136
Oct 16, 20257.507.505.906.006.00-10.71%7,816,653
Oct 15, 20258.468.756.386.726.72-10.40%9,778,075
Oct 14, 20256.928.136.507.507.50-11.76%5,361,090
Oct 13, 20259.509.505.508.508.50-10.48%7,675,973
Oct 10, 202510.8611.449.109.509.50-9.14%9,198,495
Oct 9, 202513.7013.839.5010.4510.458.29%16,328,467
Oct 8, 202514.0221.349.509.659.657.22%21,772,363
Oct 7, 2025136.50136.508.759.009.00-92.83%7,568,264
Oct 6, 2025119.50147.50119.50125.50125.509.61%31,027
Oct 3, 2025116.50124.0096.00114.50114.50-2.55%37,127
Oct 2, 202595.00118.5093.45117.50117.5022.40%21,831
Oct 1, 2025101.50105.6790.0096.0096.00-7.25%20,300
Sep 30, 2025109.50109.50101.00103.50103.50-2.36%18,445
Sep 29, 2025117.00120.00105.00106.00106.00-11.67%36,912
Sep 26, 2025111.00125.00106.50120.00120.009.09%44,831
Sep 25, 2025118.50125.00106.50110.00110.00-9.84%41,917
Sep 24, 2025115.25132.50113.00122.00122.008.93%25,082
Sep 23, 2025116.50125.0092.50112.00112.00-6.28%12,154
Sep 22, 2025109.50120.00107.50119.50119.509.63%3,715
Sep 19, 2025104.00117.00103.50109.00109.005.31%4,205
Sep 18, 2025104.50109.29101.72103.50103.50-4.17%1,516
Sep 17, 2025100.00112.50100.00108.00108.008.54%2,972
Sep 16, 2025105.50107.5096.0099.5099.50-7.01%3,745
Sep 15, 2025112.50120.25104.11107.00107.00-6.14%3,200
Sep 12, 2025103.50117.50103.50114.00114.009.09%5,657
Sep 11, 202590.50106.0090.50104.50104.509.42%5,712
Sep 10, 202580.00108.0079.0095.5095.5018.63%14,347
Sep 9, 202585.0087.5076.0080.5080.50-6.40%9,208
Sep 8, 202580.0088.5077.0086.0086.006.17%7,707
Sep 5, 202583.00100.0078.5181.0081.001.89%28,372
Sep 4, 2025102.50107.9679.5079.5079.50-29.33%17,706
Sep 3, 2025103.50127.00100.00112.50112.50-7.79%16,145
Sep 2, 2025127.50139.50104.50122.00122.00-23.99%35,114
Aug 29, 2025146.00211.0053.00160.50160.50-15.97%727,087
Aug 28, 2025161.50193.50161.50191.00191.0018.63%2,597
Aug 27, 2025200.00204.50152.75161.00161.00-19.50%6,527
Aug 26, 2025213.00214.64195.00200.00200.00-3.85%1,726
Aug 25, 2025256.50256.50196.00208.00208.00-15.10%9,450
Aug 22, 2025211.50246.50211.50245.00245.0012.90%2,431
Aug 21, 2025235.00241.50207.50217.00217.00-8.44%4,062
Aug 20, 2025243.00244.00218.00237.00237.00-2.07%1,717
Aug 19, 2025236.00264.42236.00242.00242.002.54%6,204