Connexa Sports Technologies Inc. (YYAI)
NASDAQ: YYAI · Real-Time Price · USD
0.8389
+0.0404 (5.06%)
At close: Apr 24, 2025, 4:00 PM
0.8389
0.00 (0.00%)
Pre-market: Apr 25, 2025, 5:13 AM EDT
YYAI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 0.79 | 0.84 | 0.77 | 0.84 | 0.84 | 5.06% | 137,808 |
| Apr 23, 2025 | 0.77 | 0.80 | 0.75 | 0.80 | 0.80 | 4.24% | 35,907 |
| Apr 22, 2025 | 0.74 | 0.78 | 0.70 | 0.77 | 0.77 | 9.10% | 36,899 |
| Apr 21, 2025 | 0.73 | 0.76 | 0.70 | 0.70 | 0.70 | -3.97% | 322,150 |
| Apr 17, 2025 | 0.72 | 0.75 | 0.71 | 0.73 | 0.73 | -1.87% | 101,695 |
| Apr 16, 2025 | 0.76 | 0.79 | 0.70 | 0.75 | 0.75 | -2.49% | 271,716 |
| Apr 15, 2025 | 0.77 | 0.86 | 0.74 | 0.76 | 0.76 | -3.54% | 196,447 |
| Apr 14, 2025 | 0.70 | 0.90 | 0.70 | 0.79 | 0.79 | 9.92% | 229,569 |
| Apr 11, 2025 | 0.70 | 0.74 | 0.69 | 0.72 | 0.72 | 2.78% | 218,709 |
| Apr 10, 2025 | 0.70 | 0.72 | 0.68 | 0.70 | 0.70 | -1.28% | 97,157 |
| Apr 9, 2025 | 0.66 | 0.73 | 0.66 | 0.71 | 0.71 | 7.59% | 94,469 |
| Apr 8, 2025 | 0.71 | 0.76 | 0.65 | 0.66 | 0.66 | -8.97% | 168,840 |
| Apr 7, 2025 | 0.66 | 0.75 | 0.57 | 0.73 | 0.73 | -3.35% | 360,610 |
| Apr 4, 2025 | 0.78 | 0.78 | 0.75 | 0.75 | 0.75 | -7.40% | 74,154 |
| Apr 3, 2025 | 0.80 | 0.82 | 0.72 | 0.81 | 0.81 | -0.60% | 190,171 |
| Apr 2, 2025 | 0.84 | 0.84 | 0.80 | 0.81 | 0.81 | -2.92% | 399,898 |
| Apr 1, 2025 | 0.83 | 0.86 | 0.79 | 0.84 | 0.84 | 1.00% | 104,439 |
| Mar 31, 2025 | 0.95 | 0.98 | 0.76 | 0.83 | 0.83 | -19.31% | 406,874 |
| Mar 28, 2025 | 0.90 | 1.08 | 0.88 | 1.03 | 1.03 | 14.06% | 826,955 |
| Mar 27, 2025 | 0.75 | 0.94 | 0.74 | 0.90 | 0.90 | 16.52% | 459,277 |
| Mar 26, 2025 | 0.71 | 0.78 | 0.69 | 0.78 | 0.78 | 9.31% | 355,984 |
| Mar 25, 2025 | 0.72 | 0.75 | 0.68 | 0.71 | 0.71 | -4.33% | 268,555 |
| Mar 24, 2025 | 0.79 | 0.79 | 0.70 | 0.74 | 0.74 | -1.20% | 147,978 |
| Mar 21, 2025 | 0.78 | 0.82 | 0.75 | 0.75 | 0.75 | -0.12% | 206,938 |
| Mar 20, 2025 | 0.74 | 0.79 | 0.73 | 0.75 | 0.75 | 1.19% | 105,788 |
| Mar 19, 2025 | 0.72 | 0.79 | 0.71 | 0.74 | 0.74 | 4.54% | 173,647 |
| Mar 18, 2025 | 0.73 | 0.75 | 0.68 | 0.71 | 0.71 | 0.95% | 109,345 |
| Mar 17, 2025 | 0.69 | 0.71 | 0.65 | 0.70 | 0.70 | -0.52% | 238,970 |
| Mar 14, 2025 | 0.76 | 0.76 | 0.68 | 0.71 | 0.71 | -7.94% | 200,588 |
| Mar 13, 2025 | 0.74 | 0.79 | 0.73 | 0.77 | 0.77 | -0.03% | 91,234 |
| Mar 12, 2025 | 0.77 | 0.82 | 0.72 | 0.77 | 0.77 | 0.34% | 134,760 |
| Mar 11, 2025 | 0.75 | 0.78 | 0.70 | 0.77 | 0.77 | -1.21% | 118,247 |
| Mar 10, 2025 | 0.80 | 0.86 | 0.67 | 0.78 | 0.78 | -5.74% | 273,804 |
| Mar 7, 2025 | 1.00 | 1.04 | 0.82 | 0.82 | 0.82 | -14.35% | 512,918 |
| Mar 6, 2025 | 0.74 | 1.03 | 0.73 | 0.96 | 0.96 | 17.22% | 1,053,977 |
| Mar 5, 2025 | 0.66 | 0.82 | 0.65 | 0.82 | 0.82 | 22.24% | 776,290 |
| Mar 4, 2025 | 0.59 | 0.69 | 0.59 | 0.67 | 0.67 | 5.78% | 390,554 |
| Mar 3, 2025 | 0.68 | 0.68 | 0.57 | 0.63 | 0.63 | -4.03% | 406,244 |
| Feb 28, 2025 | 0.57 | 0.67 | 0.50 | 0.66 | 0.66 | 7.04% | 919,613 |
| Feb 27, 2025 | 0.67 | 0.71 | 0.55 | 0.62 | 0.62 | -10.90% | 666,326 |
| Feb 26, 2025 | 0.70 | 0.75 | 0.60 | 0.69 | 0.69 | 1.60% | 1,704,622 |
| Feb 25, 2025 | 0.79 | 0.85 | 0.68 | 0.68 | 0.68 | -46.37% | 6,223,450 |
| Feb 24, 2025 | 1.88 | 1.91 | 1.01 | 1.27 | 1.27 | 98.41% | 150,781,147 |
| Feb 21, 2025 | 0.64 | 0.67 | 0.55 | 0.64 | 0.64 | 0.22% | 891,171 |
| Feb 20, 2025 | 0.57 | 0.67 | 0.53 | 0.64 | 0.64 | 14.07% | 1,120,330 |
| Feb 19, 2025 | 0.55 | 0.60 | 0.48 | 0.56 | 0.56 | -2.41% | 687,664 |
| Feb 18, 2025 | 0.48 | 0.60 | 0.44 | 0.57 | 0.57 | 27.77% | 1,961,440 |
| Feb 14, 2025 | 0.43 | 0.47 | 0.43 | 0.45 | 0.45 | 7.91% | 387,112 |
| Feb 13, 2025 | 0.39 | 0.43 | 0.38 | 0.42 | 0.42 | 3.38% | 304,004 |
| Feb 12, 2025 | 0.40 | 0.44 | 0.37 | 0.40 | 0.40 | 4.01% | 358,095 |