AiRWA Inc. (YYAI)
NASDAQ: YYAI · Real-Time Price · USD
0.1200
-0.0500 (-29.41%)
Jul 31, 2026, 4:00 PM EDT - Market closed
AiRWA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -29.41% | 42,768,475 |
| Jul 30, 2026 | 0.24 | 0.24 | 0.16 | 0.17 | 0.17 | -41.38% | 31,994,575 |
| Jul 29, 2026 | 0.65 | 0.65 | 0.28 | 0.29 | 0.29 | -67.65% | 27,247,173 |
| Jul 28, 2026 | 2.87 | 2.88 | 0.85 | 0.90 | 0.90 | -70.12% | 16,044,539 |
| Jul 27, 2026 | 10.82 | 10.82 | 2.64 | 3.00 | 3.00 | -73.51% | 2,279,973 |
| Jul 24, 2026 | 9.00 | 11.85 | 8.80 | 11.33 | 11.33 | 28.69% | 91,375 |
| Jul 23, 2026 | 8.19 | 8.82 | 8.19 | 8.80 | 8.80 | 7.37% | 12,034 |
| Jul 22, 2026 | 8.41 | 8.65 | 8.20 | 8.20 | 8.20 | -4.02% | 2,381 |
| Jul 21, 2026 | 8.88 | 9.20 | 8.54 | 8.54 | 8.54 | -6.26% | 9,654 |
| Jul 20, 2026 | 8.97 | 9.21 | 8.38 | 9.11 | 9.11 | 4.59% | 9,385 |
| Jul 17, 2026 | 8.83 | 9.45 | 8.52 | 8.71 | 8.71 | -10.48% | 10,132 |
| Jul 16, 2026 | 9.21 | 10.78 | 8.96 | 9.73 | 9.73 | 2.75% | 23,984 |
| Jul 15, 2026 | 8.13 | 9.47 | 8.01 | 9.47 | 9.47 | 16.34% | 11,692 |
| Jul 14, 2026 | 8.10 | 8.14 | 7.40 | 8.14 | 8.14 | 4.23% | 7,311 |
| Jul 13, 2026 | 8.18 | 8.18 | 7.26 | 7.81 | 7.81 | -3.70% | 11,552 |
| Jul 10, 2026 | 7.50 | 9.64 | 7.28 | 8.11 | 8.11 | 11.25% | 87,920 |
| Jul 9, 2026 | 7.48 | 7.48 | 7.20 | 7.29 | 7.29 | 0.12% | 5,414 |
| Jul 8, 2026 | 7.26 | 7.35 | 7.00 | 7.28 | 7.28 | -3.95% | 5,255 |
| Jul 7, 2026 | 7.20 | 7.58 | 7.20 | 7.58 | 7.58 | 0.13% | 2,745 |
| Jul 6, 2026 | 7.20 | 7.63 | 7.11 | 7.57 | 7.57 | 0.93% | 5,584 |
| Jul 2, 2026 | 7.42 | 7.60 | 7.36 | 7.50 | 7.50 | 0.67% | 5,238 |
| Jul 1, 2026 | 7.40 | 7.65 | 7.40 | 7.45 | 7.45 | -1.32% | 4,271 |
| Jun 30, 2026 | 7.27 | 7.59 | 7.27 | 7.55 | 7.55 | 0.67% | 5,182 |
| Jun 29, 2026 | 6.90 | 7.50 | 6.82 | 7.50 | 7.50 | 8.54% | 7,193 |
| Jun 26, 2026 | 6.50 | 6.91 | 6.50 | 6.91 | 6.91 | 7.97% | 9,694 |
| Jun 25, 2026 | 6.72 | 7.01 | 6.40 | 6.40 | 6.40 | -7.51% | 9,161 |
| Jun 24, 2026 | 7.09 | 7.09 | 6.59 | 6.92 | 6.92 | -4.95% | 8,456 |
| Jun 23, 2026 | 7.18 | 7.30 | 7.00 | 7.28 | 7.28 | -1.49% | 6,928 |
| Jun 22, 2026 | 7.50 | 7.58 | 7.17 | 7.39 | 7.39 | -1.99% | 10,200 |
| Jun 18, 2026 | 7.92 | 7.98 | 7.47 | 7.54 | 7.54 | 0.53% | 11,359 |
| Jun 17, 2026 | 7.81 | 8.17 | 7.50 | 7.50 | 7.50 | -5.06% | 17,144 |
| Jun 16, 2026 | 8.19 | 8.57 | 7.88 | 7.90 | 7.90 | -8.25% | 11,330 |
| Jun 15, 2026 | 8.36 | 8.73 | 8.36 | 8.61 | 8.61 | 6.43% | 10,362 |
| Jun 12, 2026 | 8.91 | 9.00 | 8.09 | 8.09 | 8.09 | -8.38% | 12,806 |
| Jun 11, 2026 | 8.79 | 8.91 | 8.49 | 8.83 | 8.83 | 1.79% | 7,113 |
| Jun 10, 2026 | 8.95 | 9.35 | 8.66 | 8.68 | 8.68 | -3.72% | 11,677 |
| Jun 9, 2026 | 8.26 | 9.44 | 8.26 | 9.01 | 9.01 | 9.88% | 33,037 |
| Jun 8, 2026 | 7.92 | 8.44 | 7.87 | 8.20 | 8.20 | 5.67% | 19,076 |
| Jun 5, 2026 | 8.29 | 8.37 | 7.71 | 7.76 | 7.76 | -6.95% | 20,336 |
| Jun 4, 2026 | 9.02 | 9.49 | 7.92 | 8.34 | 8.34 | -7.85% | 21,627 |
| Jun 3, 2026 | 9.80 | 9.90 | 9.01 | 9.05 | 9.05 | -7.93% | 21,590 |
| Jun 2, 2026 | 11.02 | 11.02 | 9.56 | 9.83 | 9.83 | -12.58% | 41,479 |
| Jun 1, 2026 | 11.42 | 11.68 | 10.97 | 11.25 | 11.25 | -4.22% | 13,632 |
| May 29, 2026 | 11.27 | 12.53 | 10.93 | 11.74 | 11.74 | 4.45% | 19,207 |
| May 28, 2026 | 10.83 | 11.49 | 10.69 | 11.24 | 11.24 | 2.37% | 16,171 |
| May 27, 2026 | 11.45 | 11.62 | 10.83 | 10.98 | 10.98 | -5.67% | 14,141 |
| May 26, 2026 | 11.13 | 11.77 | 11.13 | 11.64 | 11.64 | 3.93% | 20,175 |
| May 22, 2026 | 11.27 | 11.64 | 10.50 | 11.20 | 11.20 | -0.71% | 29,292 |
| May 21, 2026 | 10.81 | 11.28 | 10.58 | 11.28 | 11.28 | 3.96% | 18,259 |
| May 20, 2026 | 12.01 | 12.05 | 10.00 | 10.85 | 10.85 | -10.92% | 49,010 |