AiRWA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	0.93	0.96	0.90	0.91	0.91	-4.59%	540,238
Apr 16, 2026	0.95	0.97	0.93	0.95	0.95	0.93%	318,482
Apr 15, 2026	0.96	0.99	0.94	0.94	0.94	-1.85%	305,677
Apr 14, 2026	0.95	1.00	0.93	0.96	0.96	-0.16%	362,971
Apr 13, 2026	0.92	0.97	0.91	0.96	0.96	2.68%	318,302
Apr 10, 2026	0.95	0.98	0.91	0.94	0.94	-7.40%	413,249
Apr 9, 2026	0.90	1.02	0.88	1.01	1.01	11.36%	717,848
Apr 8, 2026	0.94	0.94	0.90	0.91	0.91	-1.67%	252,681
Apr 7, 2026	0.90	0.94	0.86	0.92	0.92	0.26%	367,527
Apr 6, 2026	0.89	0.93	0.88	0.92	0.92	1.49%	241,091
Apr 2, 2026	0.82	0.91	0.80	0.91	0.91	5.47%	295,934
Apr 1, 2026	0.82	0.87	0.81	0.86	0.86	2.84%	268,567
Mar 31, 2026	0.77	0.84	0.75	0.84	0.84	10.09%	381,540
Mar 30, 2026	0.82	0.85	0.73	0.76	0.76	-11.69%	926,139
Mar 27, 2026	0.90	0.93	0.82	0.86	0.86	-5.19%	630,496
Mar 26, 2026	0.95	0.95	0.90	0.91	0.91	-4.93%	262,558
Mar 25, 2026	0.94	0.99	0.92	0.95	0.95	0.93%	279,859
Mar 24, 2026	1.03	1.03	0.94	0.95	0.95	-9.13%	341,437
Mar 23, 2026	0.92	1.05	0.91	1.04	1.04	12.18%	833,783
Mar 20, 2026	0.89	0.95	0.85	0.93	0.93	4.29%	1,120,432
Mar 19, 2026	0.91	0.92	0.88	0.89	0.89	-2.82%	339,440
Mar 18, 2026	0.93	0.95	0.90	0.91	0.91	-4.59%	370,624
Mar 17, 2026	0.92	0.98	0.92	0.96	0.96	0.53%	214,444
Mar 16, 2026	0.92	1.02	0.92	0.95	0.95	2.86%	602,734
Mar 13, 2026	0.95	0.97	0.91	0.93	0.93	-0.35%	270,964
Mar 12, 2026	0.96	0.98	0.93	0.93	0.93	-4.97%	310,906
Mar 11, 2026	0.96	1.00	0.95	0.98	0.98	0.65%	275,254
Mar 10, 2026	0.96	1.02	0.94	0.97	0.97	-1.05%	371,674
Mar 9, 2026	0.96	0.99	0.91	0.98	0.98	1.36%	386,821
Mar 6, 2026	1.00	1.02	0.97	0.97	0.97	-4.90%	407,519
Mar 5, 2026	1.09	1.11	1.01	1.02	1.02	-8.11%	721,138
Mar 4, 2026	0.96	1.18	0.96	1.11	1.11	15.24%	1,626,483
Mar 3, 2026	0.85	1.02	0.84	0.96	0.96	9.27%	926,507
Mar 2, 2026	0.87	0.89	0.82	0.88	0.88	-1.02%	480,409
Feb 27, 2026	0.93	0.94	0.88	0.89	0.89	-5.40%	553,028
Feb 26, 2026	0.91	0.99	0.91	0.94	0.94	0.45%	550,643
Feb 25, 2026	0.94	0.98	0.89	0.94	0.94	2.99%	677,349
Feb 24, 2026	0.91	0.93	0.87	0.91	0.91	-2.95%	843,090
Feb 23, 2026	0.95	0.96	0.92	0.94	0.94	-0.88%	405,160
Feb 20, 2026	1.01	1.05	0.94	0.95	0.95	-7.25%	705,609
Feb 19, 2026	1.02	1.05	0.99	1.02	1.02	-0.97%	649,696
Feb 18, 2026	1.08	1.09	1.02	1.03	1.03	-4.63%	557,178
Feb 17, 2026	1.06	1.24	1.04	1.08	1.08	0.93%	868,140
Feb 13, 2026	1.03	1.11	1.02	1.07	1.07	2.88%	586,352
Feb 12, 2026	1.05	1.07	1.00	1.04	1.04	-0.95%	628,236
Feb 11, 2026	1.12	1.14	1.04	1.05	1.05	-5.41%	771,704
Feb 10, 2026	1.12	1.18	1.11	1.11	1.11	-0.89%	621,800
Feb 9, 2026	1.17	1.18	1.12	1.12	1.12	-2.61%	847,485
Feb 6, 2026	1.06	1.19	1.06	1.15	1.15	8.49%	1,366,575
Feb 5, 2026	1.11	1.16	1.04	1.06	1.06	-5.36%	1,086,403