AiRWA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	0.92	0.92	0.82	0.85	0.85	-8.59%	165,736
Nov 5, 2026	0.91	0.95	0.82	0.93	0.93	3.91%	456,358
Nov 4, 2026	0.82	0.92	0.82	0.89	0.89	10.06%	263,246
Nov 3, 2026	0.75	0.83	0.73	0.81	0.81	10.08%	240,779
Nov 2, 2026	0.69	0.78	0.68	0.74	0.74	6.37%	282,597
Oct 30, 2026	0.68	0.71	0.67	0.69	0.69	-2.03%	149,949
Oct 29, 2026	0.69	0.71	0.66	0.71	0.71	2.40%	130,142
Oct 28, 2026	0.71	0.71	0.67	0.69	0.69	-2.78%	78,821
Oct 27, 2026	0.72	0.73	0.70	0.71	0.71	-0.64%	100,871
Oct 26, 2026	0.68	0.71	0.65	0.71	0.71	6.21%	108,698
Oct 23, 2026	0.71	0.71	0.67	0.67	0.67	-4.81%	75,483
Oct 22, 2026	0.69	0.72	0.69	0.71	0.71	-0.93%	95,148
Oct 21, 2026	0.68	0.73	0.67	0.71	0.71	4.20%	150,803
Oct 20, 2026	0.67	0.70	0.64	0.68	0.68	1.36%	135,670
Oct 19, 2026	0.70	0.70	0.67	0.67	0.67	-3.04%	116,468
Oct 16, 2026	0.76	0.76	0.68	0.70	0.70	-7.64%	363,366
Oct 15, 2026	0.72	0.78	0.66	0.75	0.75	8.91%	4,078,135
Oct 14, 2026	0.71	0.73	0.69	0.69	0.69	-2.65%	2,564,690
Oct 13, 2026	0.72	0.72	0.69	0.71	0.71	-2.08%	76,955
Oct 12, 2026	0.72	0.73	0.67	0.73	0.73	1.98%	165,560
Oct 9, 2026	0.71	0.73	0.71	0.71	0.71	-0.71%	106,868
Oct 8, 2026	0.73	0.74	0.70	0.72	0.72	-4.10%	148,695
Oct 7, 2026	0.79	0.80	0.74	0.75	0.75	-5.47%	188,095
Oct 6, 2026	0.89	0.89	0.77	0.79	0.79	-13.84%	277,552
Oct 5, 2026	0.95	0.98	0.91	0.92	0.92	-11.00%	242,013
Oct 2, 2026	0.96	1.06	0.92	1.03	1.03	8.08%	709,730
Oct 1, 2026	0.92	0.96	0.91	0.95	0.95	0.32%	124,555
Sep 30, 2026	0.94	0.97	0.89	0.95	0.95	3.07%	253,098
Sep 29, 2026	0.86	0.93	0.80	0.92	0.92	6.59%	365,397
Sep 28, 2026	0.79	0.87	0.76	0.86	0.86	8.97%	449,735
Sep 25, 2026	0.76	0.84	0.74	0.79	0.79	3.16%	400,304
Sep 24, 2026	0.73	0.78	0.70	0.77	0.77	4.24%	211,756
Sep 23, 2026	0.76	0.77	0.72	0.74	0.74	-2.91%	244,897
Sep 22, 2026	0.74	0.80	0.68	0.76	0.76	2.51%	710,639
Sep 21, 2026	0.72	0.78	0.69	0.74	0.74	3.12%	3,211,428
Sep 18, 2026	0.69	0.72	0.67	0.72	0.72	4.51%	179,611
Sep 17, 2026	0.69	0.70	0.66	0.69	0.69	0.10%	180,334
Sep 16, 2026	0.70	0.73	0.68	0.69	0.69	-3.74%	235,551
Sep 15, 2026	0.72	0.72	0.68	0.71	0.71	-2.33%	185,599
Sep 14, 2026	0.73	0.75	0.68	0.73	0.73	-0.53%	216,364
Sep 11, 2026	0.73	0.80	0.71	0.73	0.73	1.42%	543,471
Sep 10, 2026	0.78	0.81	0.72	0.72	0.72	-9.48%	371,428
Sep 9, 2026	0.83	0.83	0.78	0.80	0.80	-4.59%	298,021
Sep 8, 2026	0.85	0.88	0.82	0.84	0.84	-0.32%	136,325
Sep 4, 2026	0.83	0.87	0.83	0.84	0.84	1.07%	155,749
Sep 3, 2026	0.81	0.86	0.81	0.83	0.83	0.62%	136,892
Sep 2, 2026	0.80	0.85	0.80	0.83	0.83	1.93%	255,688
Sep 1, 2026	0.82	0.88	0.76	0.81	0.81	-3.16%	432,426
Aug 31, 2026	0.85	0.87	0.82	0.84	0.84	-6.69%	351,396
Aug 28, 2026	0.94	0.98	0.86	0.90	0.90	-6.30%	883,800