AiRWA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	7.92	7.98	7.47	7.54	7.54	0.53%	11,359
Jun 17, 2026	7.81	8.17	7.50	7.50	7.50	-5.06%	17,144
Jun 16, 2026	8.19	8.57	7.88	7.90	7.90	-8.25%	11,330
Jun 15, 2026	8.36	8.73	8.36	8.61	8.61	6.43%	10,362
Jun 12, 2026	8.91	9.00	8.09	8.09	8.09	-8.38%	12,806
Jun 11, 2026	8.79	8.91	8.49	8.83	8.83	1.79%	7,113
Jun 10, 2026	8.95	9.35	8.66	8.68	8.68	-3.72%	11,677
Jun 9, 2026	8.26	9.44	8.26	9.01	9.01	9.88%	33,037
Jun 8, 2026	7.92	8.44	7.87	8.20	8.20	5.67%	19,076
Jun 5, 2026	8.29	8.37	7.71	7.76	7.76	-6.95%	20,336
Jun 4, 2026	9.02	9.49	7.92	8.34	8.34	-7.85%	21,627
Jun 3, 2026	9.80	9.90	9.01	9.05	9.05	-7.93%	21,590
Jun 2, 2026	11.02	11.02	9.56	9.83	9.83	-12.58%	41,479
Jun 1, 2026	11.42	11.68	10.97	11.25	11.25	-4.22%	13,632
May 29, 2026	11.27	12.53	10.93	11.74	11.74	4.45%	19,207
May 28, 2026	10.83	11.49	10.69	11.24	11.24	2.37%	16,171
May 27, 2026	11.45	11.62	10.83	10.98	10.98	-5.67%	14,141
May 26, 2026	11.13	11.77	11.13	11.64	11.64	3.93%	20,175
May 22, 2026	11.27	11.64	10.50	11.20	11.20	-0.71%	29,292
May 21, 2026	10.81	11.28	10.58	11.28	11.28	3.96%	18,259
May 20, 2026	12.01	12.05	10.00	10.85	10.85	-10.92%	49,010
May 19, 2026	10.89	12.58	10.45	12.18	12.18	6.94%	53,005
May 18, 2026	14.60	14.80	10.50	11.39	11.39	-23.99%	60,429
May 15, 2026	15.86	16.78	14.56	14.98	14.98	-10.75%	41,080
May 14, 2026	24.00	24.07	16.44	16.79	16.79	-38.62%	110,194
May 13, 2026	27.02	27.79	25.67	27.35	27.35	1.00%	12,421
May 12, 2026	27.74	28.16	26.85	27.08	27.08	-2.48%	10,455
May 11, 2026	28.80	29.28	27.57	27.77	27.77	-7.12%	11,364
May 8, 2026	29.07	30.00	27.79	29.90	29.90	2.95%	9,404
May 7, 2026	29.60	30.00	28.60	29.04	29.04	-1.63%	15,196
May 6, 2026	27.24	29.52	27.20	29.52	29.52	8.53%	11,766
May 5, 2026	28.71	29.20	26.40	27.20	27.20	-3.56%	17,311
May 4, 2026	29.60	30.22	27.98	28.20	28.20	-5.75%	8,841
May 1, 2026	29.52	31.44	28.54	29.92	29.92	2.33%	10,481
Apr 30, 2026	29.27	29.93	27.64	29.24	29.24	1.77%	17,174
Apr 29, 2026	30.53	31.20	28.00	28.74	28.74	-4.85%	18,696
Apr 28, 2026	31.60	31.89	29.71	30.20	30.20	-6.09%	14,468
Apr 27, 2026	32.56	33.60	31.74	32.16	32.16	-1.59%	8,169
Apr 24, 2026	32.95	33.53	32.45	32.68	32.68	-0.73%	8,693
Apr 23, 2026	35.20	35.55	32.40	32.92	32.92	-8.04%	15,104
Apr 22, 2026	36.50	37.20	34.80	35.80	35.80	-1.07%	11,138
Apr 21, 2026	37.08	37.54	35.60	36.19	36.19	-3.77%	8,036
Apr 20, 2026	36.40	37.60	35.14	37.60	37.60	3.72%	12,626
Apr 17, 2026	37.23	38.38	35.81	36.26	36.26	-4.59%	13,580
Apr 16, 2026	38.00	38.80	37.12	38.00	38.00	0.93%	8,219
Apr 15, 2026	38.32	39.40	37.55	37.65	37.65	-1.85%	8,121
Apr 14, 2026	37.96	39.80	37.05	38.36	38.36	-0.16%	9,146
Apr 13, 2026	36.83	38.78	36.22	38.42	38.42	2.68%	8,001
Apr 10, 2026	38.06	39.38	36.40	37.41	37.41	-7.40%	10,449
Apr 9, 2026	35.87	40.80	35.20	40.40	40.40	11.36%	18,317