AiRWA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	11.42	11.68	11.31	11.47	-	-2.30%	6,602
May 29, 2026	11.27	12.53	10.93	11.74	11.74	4.45%	18,615
May 28, 2026	10.83	11.49	10.69	11.24	11.24	2.37%	14,479
May 27, 2026	11.45	11.62	10.83	10.98	10.98	-5.67%	14,072
May 26, 2026	11.13	11.77	11.13	11.64	11.64	3.93%	19,761
May 22, 2026	11.27	11.64	10.50	11.20	11.20	-0.71%	29,093
May 21, 2026	10.81	11.28	10.58	11.28	11.28	3.96%	17,775
May 20, 2026	12.01	12.05	10.00	10.85	10.85	-10.92%	47,158
May 19, 2026	10.89	12.58	10.45	12.18	12.18	6.94%	50,648
May 18, 2026	14.60	14.80	10.50	11.39	11.39	-23.99%	59,554
May 15, 2026	15.86	16.78	14.56	14.98	14.98	-10.75%	41,080
May 14, 2026	24.00	24.07	16.44	16.79	16.79	-38.62%	110,194
May 13, 2026	27.02	27.79	25.67	27.35	27.35	1.00%	12,421
May 12, 2026	27.74	28.16	26.85	27.08	27.08	-2.48%	10,455
May 11, 2026	28.80	29.28	27.57	27.77	27.77	-7.12%	11,364
May 8, 2026	29.07	30.00	27.79	29.90	29.90	2.95%	9,404
May 7, 2026	29.60	30.00	28.60	29.04	29.04	-1.63%	15,196
May 6, 2026	27.24	29.52	27.20	29.52	29.52	8.53%	11,766
May 5, 2026	28.71	29.20	26.40	27.20	27.20	-3.56%	17,311
May 4, 2026	29.60	30.22	27.98	28.20	28.20	-5.75%	8,841
May 1, 2026	29.52	31.44	28.54	29.92	29.92	2.33%	10,481
Apr 30, 2026	29.27	29.93	27.64	29.24	29.24	1.77%	17,174
Apr 29, 2026	30.53	31.20	28.00	28.74	28.74	-4.85%	18,696
Apr 28, 2026	31.60	31.89	29.71	30.20	30.20	-6.09%	14,468
Apr 27, 2026	32.56	33.60	31.74	32.16	32.16	-1.59%	8,169
Apr 24, 2026	32.95	33.53	32.45	32.68	32.68	-0.73%	8,693
Apr 23, 2026	35.20	35.55	32.40	32.92	32.92	-8.04%	15,104
Apr 22, 2026	36.50	37.20	34.80	35.80	35.80	-1.07%	11,138
Apr 21, 2026	37.08	37.54	35.60	36.19	36.19	-3.77%	8,036
Apr 20, 2026	36.40	37.60	35.14	37.60	37.60	3.72%	12,626
Apr 17, 2026	37.23	38.38	35.81	36.26	36.26	-4.59%	13,580
Apr 16, 2026	38.00	38.80	37.12	38.00	38.00	0.93%	8,219
Apr 15, 2026	38.32	39.40	37.55	37.65	37.65	-1.85%	8,121
Apr 14, 2026	37.96	39.80	37.05	38.36	38.36	-0.16%	9,146
Apr 13, 2026	36.83	38.78	36.22	38.42	38.42	2.68%	8,001
Apr 10, 2026	38.06	39.38	36.40	37.41	37.41	-7.40%	10,449
Apr 9, 2026	35.87	40.80	35.20	40.40	40.40	11.36%	18,317
Apr 8, 2026	37.60	37.79	36.04	36.28	36.28	-1.67%	6,509
Apr 7, 2026	35.94	37.41	34.46	36.90	36.90	0.26%	9,679
Apr 6, 2026	35.60	37.40	35.20	36.80	36.80	1.49%	6,133
Apr 2, 2026	32.80	36.34	32.02	36.26	36.26	5.47%	7,448
Apr 1, 2026	32.88	34.80	32.56	34.38	34.38	2.84%	6,753
Mar 31, 2026	30.76	33.48	30.00	33.43	33.43	10.09%	9,863
Mar 30, 2026	32.76	34.04	29.24	30.37	30.37	-11.69%	23,715
Mar 27, 2026	36.00	37.20	32.90	34.39	34.39	-5.19%	15,912
Mar 26, 2026	37.80	37.97	35.80	36.27	36.27	-4.93%	6,877
Mar 25, 2026	37.76	39.60	36.80	38.15	38.15	0.93%	7,119
Mar 24, 2026	41.20	41.20	37.77	37.80	37.80	-9.13%	8,982
Mar 23, 2026	36.67	42.00	36.50	41.60	41.60	12.18%	21,190
Mar 20, 2026	35.41	37.87	34.00	37.08	37.08	4.29%	30,379