AiRWA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	0.76	0.76	0.72	0.72	0.72	-3.73%	127,369
Oct 15, 2026	0.72	0.78	0.66	0.75	0.75	8.91%	3,888,999
Oct 14, 2026	0.71	0.73	0.69	0.69	0.69	-2.65%	87,330
Oct 13, 2026	0.72	0.72	0.69	0.71	0.71	-2.08%	75,775
Oct 12, 2026	0.72	0.73	0.67	0.73	0.73	1.98%	158,976
Oct 9, 2026	0.71	0.73	0.71	0.71	0.71	-0.71%	96,198
Oct 8, 2026	0.73	0.74	0.70	0.72	0.72	-4.10%	136,884
Oct 7, 2026	0.79	0.80	0.74	0.75	0.75	-5.47%	166,509
Oct 6, 2026	0.89	0.89	0.77	0.79	0.79	-13.84%	264,745
Oct 5, 2026	0.95	0.98	0.91	0.92	0.92	-11.00%	239,230
Oct 2, 2026	0.96	1.06	0.92	1.03	1.03	8.08%	709,730
Oct 1, 2026	0.92	0.96	0.91	0.95	0.95	0.32%	124,555
Sep 30, 2026	0.94	0.97	0.89	0.95	0.95	3.07%	253,098
Sep 29, 2026	0.86	0.93	0.80	0.92	0.92	6.59%	365,397
Sep 28, 2026	0.79	0.87	0.76	0.86	0.86	8.97%	449,735
Sep 25, 2026	0.76	0.84	0.74	0.79	0.79	3.16%	400,304
Sep 24, 2026	0.73	0.78	0.70	0.77	0.77	4.24%	211,756
Sep 23, 2026	0.76	0.77	0.72	0.74	0.74	-2.91%	244,897
Sep 22, 2026	0.74	0.80	0.68	0.76	0.76	2.51%	710,639
Sep 21, 2026	0.72	0.78	0.69	0.74	0.74	3.12%	3,211,428
Sep 18, 2026	0.69	0.72	0.67	0.72	0.72	4.51%	179,611
Sep 17, 2026	0.69	0.70	0.66	0.69	0.69	0.10%	180,334
Sep 16, 2026	0.70	0.73	0.68	0.69	0.69	-3.74%	235,551
Sep 15, 2026	0.72	0.72	0.68	0.71	0.71	-2.33%	185,599
Sep 14, 2026	0.73	0.75	0.68	0.73	0.73	-0.53%	216,364
Sep 11, 2026	0.73	0.80	0.71	0.73	0.73	1.42%	543,471
Sep 10, 2026	0.78	0.81	0.72	0.72	0.72	-9.48%	371,428
Sep 9, 2026	0.83	0.83	0.78	0.80	0.80	-4.59%	298,021
Sep 8, 2026	0.85	0.88	0.82	0.84	0.84	-0.32%	136,325
Sep 4, 2026	0.83	0.87	0.83	0.84	0.84	1.07%	155,749
Sep 3, 2026	0.81	0.86	0.81	0.83	0.83	0.62%	136,892
Sep 2, 2026	0.80	0.85	0.80	0.83	0.83	1.93%	255,688
Sep 1, 2026	0.82	0.88	0.76	0.81	0.81	-3.16%	432,426
Aug 31, 2026	0.85	0.87	0.82	0.84	0.84	-6.69%	351,396
Aug 28, 2026	0.94	0.98	0.86	0.90	0.90	-6.30%	883,800
Aug 27, 2026	0.94	1.02	0.93	0.96	0.96	-0.62%	795,812
Aug 26, 2026	0.96	0.98	0.93	0.97	0.97	-6.31%	810,452
Aug 25, 2026	1.07	1.14	1.02	1.03	1.03	-6.36%	786,099
Aug 24, 2026	1.08	1.21	1.02	1.10	1.10	2.33%	1,214,954
Aug 21, 2026	1.18	1.19	1.07	1.08	1.08	-9.66%	645,552
Aug 20, 2026	1.11	1.22	1.06	1.19	1.19	0.85%	1,089,693
Aug 19, 2026	1.36	1.37	1.11	1.18	1.18	-21.33%	2,021,375
Aug 18, 2026	1.32	1.57	1.28	1.50	1.50	22.95%	14,823,582
Aug 17, 2026	1.42	1.43	1.14	1.22	1.22	7.96%	7,623,120
Aug 14, 2026	1.24	1.24	0.99	1.13	1.13	-11.58%	1,676,318
Aug 13, 2026	1.37	1.46	1.16	1.28	1.28	-12.23%	1,926,472
Aug 12, 2026	1.47	1.59	1.32	1.46	1.46	-10.67%	1,543,870
Aug 11, 2026	1.57	1.72	1.51	1.63	1.63	0.62%	2,381,904
Aug 10, 2026	1.55	1.66	1.47	1.62	1.62	3.85%	7,590,267
Aug 7, 2026	1.49	1.56	1.36	1.56	1.56	-2.13%	12,370,908