Skip to main content
logo
Zions Bancorporation, National Association (ZIONP)
NASDAQ: ZIONP · Real-Time Price · USD · Preferred Stock
19.44
+0.19 (0.99%)
At close: Apr 2, 2026, 4:00 PM EDT
19.20
-0.24 (-1.23%)
After-hours: Apr 2, 2026, 4:10 PM EDT

Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 202619.1519.4419.1519.4419.440.99%1,865
Apr 1, 202619.1519.3519.1519.2519.25-0.41%4,084
Mar 31, 202619.1019.4319.1019.3319.330.68%6,070
Mar 30, 202619.1919.4319.1619.2019.20-0.05%2,402
Mar 27, 202619.2719.3619.2019.2119.21-1.34%2,561
Mar 26, 202619.3119.6419.3119.4719.47-0.41%2,686
Mar 25, 202619.2719.5519.2719.5519.550.21%2,936
Mar 24, 202619.3719.6119.2819.5119.510.62%7,407
Mar 23, 202619.3519.3919.2719.3919.390.99%1,091
Mar 20, 202619.2719.3619.1219.2019.20-0.03%7,097
Mar 19, 202619.0619.3119.0219.2119.21-0.18%6,461
Mar 18, 202619.3819.3819.1919.2419.24-0.62%7,452
Mar 17, 202619.3819.4019.3519.3619.360.41%5,497
Mar 16, 202619.3919.4319.2519.2819.280.26%11,366
Mar 13, 202619.2319.2719.2319.2319.23-4,754
Mar 12, 202619.2319.3419.2319.2319.23-0.36%12,816
Mar 11, 202619.0019.3318.9019.3019.301.18%19,263
Mar 10, 202619.0819.0819.0819.0819.080.61%1,386
Mar 9, 202619.0219.1218.9018.9618.96-0.21%4,083
Mar 6, 202619.1719.1719.0019.0019.00-0.84%3,766
Mar 5, 202619.1519.3019.1519.1619.160.42%1,561
Mar 4, 202619.3619.3619.0619.0819.08-1.37%11,567
Mar 3, 202619.3719.4019.2719.3519.35-0.08%3,025
Mar 2, 202619.3019.5219.2219.3619.36-0.41%9,057
Feb 27, 202619.4419.4419.3419.4419.44-0.57%8,402
Feb 26, 202619.7419.7419.5519.5519.27-0.85%10,703
Feb 25, 202619.5519.7219.5519.7219.430.69%1,918
Feb 24, 202619.6519.6719.5819.5919.30-0.43%12,396
Feb 23, 202619.7519.7519.6019.6719.38-0.05%5,858
Feb 20, 202619.6819.7519.6819.6819.39-5,169
Feb 19, 202619.8119.8119.4319.6819.39-0.66%26,189
Feb 18, 202619.8020.0019.8019.8119.52-0.35%6,539
Feb 17, 202619.8720.0319.8119.8819.590.05%8,371
Feb 13, 202620.0020.0319.8719.8719.58-0.60%4,320
Feb 12, 202619.8919.9919.8019.9919.700.86%5,892
Feb 11, 202619.8719.9919.8119.8219.53-0.24%20,863
Feb 10, 202619.8819.8819.8119.8719.58-0.16%8,155
Feb 9, 202619.8919.9019.8919.9019.610.08%5,125
Feb 6, 202619.9919.9919.8319.8919.60-0.57%5,486
Feb 5, 202620.0420.0419.9320.0019.71-0.20%3,974
Feb 4, 202619.9920.0419.9720.0419.750.35%4,479
Feb 3, 202620.0320.0519.9719.9719.68-0.05%2,158
Feb 2, 202620.0920.1319.9519.9819.690.15%4,131
Jan 30, 202619.8519.9519.7719.9519.661.01%3,575
Jan 29, 202619.6019.8019.6019.7519.460.51%6,450
Jan 28, 202619.7019.8919.6019.6519.36-0.51%1,767
Jan 27, 202619.7819.8719.6219.7519.460.15%6,121
Jan 26, 202619.6019.7219.6019.7219.43-0.40%5,964
Jan 23, 202619.8019.9519.6719.8019.51-0.15%9,284
Jan 22, 202620.0020.0019.8219.8319.54-0.25%4,788