Zions Bancorporation, National Association (ZIONP)

NASDAQ: ZIONP · Real-Time Price · USD · Preferred Stock

18.35

+0.02 (0.11%)

At close: Jul 31, 2026, 4:00 PM EDT

18.39

+0.04 (0.22%)

After-hours: Jul 31, 2026, 5:29 PM EDT

Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	18.35	18.35	18.29	18.35	18.35	0.09%	3,193
Jul 30, 2026	18.15	18.37	18.15	18.33	18.33	0.48%	3,816
Jul 29, 2026	18.37	18.37	18.25	18.25	18.25	-0.68%	1,472
Jul 28, 2026	18.22	18.46	18.15	18.37	18.37	0.63%	14,705
Jul 27, 2026	18.29	18.29	18.26	18.26	18.26	0.52%	959
Jul 24, 2026	18.36	18.36	18.08	18.16	18.16	-0.74%	7,915
Jul 23, 2026	18.27	18.30	18.27	18.30	18.30	-0.16%	1,715
Jul 22, 2026	18.32	18.39	18.26	18.33	18.33	-0.35%	1,127
Jul 21, 2026	18.30	18.39	18.30	18.39	18.39	-	6,153
Jul 20, 2026	18.33	18.39	18.33	18.39	18.39	0.01%	655
Jul 17, 2026	18.33	18.39	18.33	18.39	18.39	-0.23%	1,436
Jul 16, 2026	18.31	18.43	18.30	18.43	18.43	0.57%	5,048
Jul 15, 2026	18.34	18.42	18.25	18.33	18.33	0.69%	5,753
Jul 14, 2026	18.34	18.37	18.20	18.20	18.20	-0.79%	4,660
Jul 13, 2026	18.37	18.39	18.30	18.35	18.35	-	4,539
Jul 10, 2026	18.40	18.40	18.30	18.35	18.35	0.25%	2,029
Jul 9, 2026	18.35	18.35	18.30	18.30	18.30	0.27%	2,351
Jul 8, 2026	18.30	18.39	18.25	18.25	18.25	-0.82%	2,592
Jul 7, 2026	18.45	18.45	18.40	18.40	18.40	-0.24%	1,911
Jul 2, 2026	18.36	18.66	18.36	18.45	18.45	0.46%	8,296
Jul 1, 2026	18.47	18.55	18.36	18.36	18.36	-0.62%	14,607
Jun 30, 2026	18.45	18.50	18.45	18.48	18.48	0.03%	8,344
Jun 29, 2026	18.45	18.47	18.42	18.47	18.47	0.22%	4,033
Jun 26, 2026	18.43	18.43	18.43	18.43	18.43	0.16%	269
Jun 25, 2026	18.36	18.45	18.35	18.40	18.40	-0.33%	6,387
Jun 24, 2026	18.42	18.50	18.42	18.46	18.46	-0.24%	1,528
Jun 23, 2026	18.52	18.54	18.43	18.51	18.51	-0.67%	5,230
Jun 22, 2026	18.78	18.78	18.61	18.63	18.63	-0.27%	4,356
Jun 18, 2026	18.78	18.85	18.65	18.68	18.68	-0.37%	13,339
Jun 17, 2026	18.71	18.77	18.71	18.75	18.75	0.27%	1,914
Jun 16, 2026	18.66	18.70	18.66	18.70	18.70	-0.05%	3,871
Jun 15, 2026	18.75	18.83	18.69	18.71	18.71	0.40%	5,061
Jun 12, 2026	18.71	18.71	18.58	18.64	18.64	0.68%	1,170
Jun 11, 2026	18.83	18.83	18.51	18.51	18.51	-1.75%	3,516
Jun 10, 2026	18.84	18.84	18.84	18.84	18.84	0.21%	357
Jun 9, 2026	18.75	18.80	18.75	18.80	18.80	0.11%	806
Jun 8, 2026	18.78	18.78	18.78	18.78	18.78	-	473
Jun 5, 2026	18.90	18.90	18.78	18.78	18.78	-0.74%	4,974
Jun 4, 2026	18.95	18.95	18.92	18.92	18.92	-0.16%	1,077
Jun 3, 2026	19.08	19.08	18.95	18.95	18.95	-0.16%	1,939
Jun 2, 2026	19.06	19.06	18.90	18.98	18.98	-0.49%	13,439
Jun 1, 2026	19.16	19.16	19.00	19.07	19.07	0.12%	2,824
May 29, 2026	19.34	19.40	19.34	19.37	19.05	-0.05%	2,659
May 28, 2026	19.27	19.38	19.23	19.38	19.06	0.57%	6,689
May 27, 2026	19.25	19.29	19.24	19.27	18.95	0.21%	8,472
May 26, 2026	19.09	19.24	19.09	19.23	18.91	0.79%	7,231
May 22, 2026	19.16	19.20	19.08	19.08	18.76	-0.16%	2,586
May 21, 2026	19.15	19.16	19.10	19.11	18.79	0.05%	6,213
May 20, 2026	19.15	19.15	19.10	19.10	18.78	0.10%	1,964
May 19, 2026	19.15	19.15	19.08	19.08	18.76	0.16%	1,419