Zions Bancorporation, National Association (ZIONP)

NASDAQ: ZIONP · Real-Time Price · USD · Preferred Stock

18.17

-0.02 (-0.08%)

At close: Aug 24, 2026, 4:00 PM EDT

18.03

-0.13 (-0.74%)

After-hours: Aug 24, 2026, 4:10 PM EDT

Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	18.06	18.37	17.98	18.17	18.17	-0.09%	1,703
Aug 21, 2026	18.37	18.37	18.06	18.18	18.18	-0.28%	10,087
Aug 20, 2026	18.31	18.31	18.23	18.23	18.23	-0.70%	609
Aug 19, 2026	18.25	18.41	18.25	18.36	18.36	0.60%	4,499
Aug 18, 2026	18.36	18.36	18.25	18.25	18.25	-0.87%	4,109
Aug 17, 2026	18.41	18.41	18.41	18.41	18.41	-0.67%	677
Aug 14, 2026	18.44	18.57	18.31	18.54	18.54	0.24%	5,881
Aug 13, 2026	18.45	18.57	18.31	18.49	18.49	0.22%	5,537
Aug 12, 2026	18.32	18.49	18.25	18.45	18.45	0.27%	2,004
Aug 11, 2026	18.34	18.41	18.30	18.40	18.40	0.46%	4,335
Aug 10, 2026	18.25	18.32	18.25	18.32	18.32	-0.22%	6,553
Aug 7, 2026	18.34	18.38	18.30	18.36	18.36	0.30%	10,828
Aug 6, 2026	18.32	18.33	18.26	18.30	18.30	-0.16%	7,572
Aug 5, 2026	18.30	18.33	18.25	18.33	18.33	0.33%	3,341
Aug 4, 2026	18.31	18.31	18.25	18.27	18.27	-0.05%	1,472
Aug 3, 2026	18.35	18.35	18.26	18.28	18.28	-0.38%	6,721
Jul 31, 2026	18.35	18.35	18.29	18.35	18.35	0.09%	3,193
Jul 30, 2026	18.15	18.37	18.15	18.33	18.33	0.48%	3,816
Jul 29, 2026	18.37	18.37	18.25	18.25	18.25	-0.68%	1,472
Jul 28, 2026	18.22	18.46	18.15	18.37	18.37	0.63%	14,705
Jul 27, 2026	18.29	18.29	18.26	18.26	18.26	0.52%	959
Jul 24, 2026	18.36	18.36	18.08	18.16	18.16	-0.74%	7,915
Jul 23, 2026	18.27	18.30	18.27	18.30	18.30	-0.16%	1,715
Jul 22, 2026	18.32	18.39	18.26	18.33	18.33	-0.35%	1,127
Jul 21, 2026	18.30	18.39	18.30	18.39	18.39	-	6,153
Jul 20, 2026	18.33	18.39	18.33	18.39	18.39	0.01%	655
Jul 17, 2026	18.33	18.39	18.33	18.39	18.39	-0.23%	1,436
Jul 16, 2026	18.31	18.43	18.30	18.43	18.43	0.57%	5,048
Jul 15, 2026	18.34	18.42	18.25	18.33	18.33	0.69%	5,753
Jul 14, 2026	18.34	18.37	18.20	18.20	18.20	-0.79%	4,660
Jul 13, 2026	18.37	18.39	18.30	18.35	18.35	-	4,539
Jul 10, 2026	18.40	18.40	18.30	18.35	18.35	0.25%	2,029
Jul 9, 2026	18.35	18.35	18.30	18.30	18.30	0.27%	2,351
Jul 8, 2026	18.30	18.39	18.25	18.25	18.25	-0.82%	2,592
Jul 7, 2026	18.45	18.45	18.40	18.40	18.40	-0.24%	1,911
Jul 2, 2026	18.36	18.66	18.36	18.45	18.45	0.46%	8,296
Jul 1, 2026	18.47	18.55	18.36	18.36	18.36	-0.62%	14,607
Jun 30, 2026	18.45	18.50	18.45	18.48	18.48	0.03%	8,344
Jun 29, 2026	18.45	18.47	18.42	18.47	18.47	0.22%	4,033
Jun 26, 2026	18.43	18.43	18.43	18.43	18.43	0.16%	269
Jun 25, 2026	18.36	18.45	18.35	18.40	18.40	-0.33%	6,387
Jun 24, 2026	18.42	18.50	18.42	18.46	18.46	-0.24%	1,528
Jun 23, 2026	18.52	18.54	18.43	18.51	18.51	-0.67%	5,230
Jun 22, 2026	18.78	18.78	18.61	18.63	18.63	-0.27%	4,356
Jun 18, 2026	18.78	18.85	18.65	18.68	18.68	-0.37%	13,339
Jun 17, 2026	18.71	18.77	18.71	18.75	18.75	0.27%	1,914
Jun 16, 2026	18.66	18.70	18.66	18.70	18.70	-0.05%	3,871
Jun 15, 2026	18.75	18.83	18.69	18.71	18.71	0.40%	5,061
Jun 12, 2026	18.71	18.71	18.58	18.64	18.64	0.68%	1,170
Jun 11, 2026	18.83	18.83	18.51	18.51	18.51	-1.75%	3,516