Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	19.09	19.24	19.09	19.23	-	0.79%	7,226
May 22, 2026	19.16	19.20	19.08	19.08	19.08	-0.16%	2,586
May 21, 2026	19.15	19.16	19.10	19.11	19.11	0.05%	6,213
May 20, 2026	19.15	19.15	19.10	19.10	19.10	0.10%	1,964
May 19, 2026	19.15	19.15	19.08	19.08	19.08	0.16%	1,419
May 18, 2026	19.16	19.16	19.05	19.05	19.05	-0.10%	5,038
May 15, 2026	19.15	19.15	19.07	19.07	19.07	-0.27%	3,085
May 14, 2026	19.11	19.18	19.11	19.12	19.12	0.16%	5,167
May 13, 2026	19.15	19.24	19.09	19.09	19.09	-	6,286
May 12, 2026	19.08	19.22	19.07	19.09	19.09	-0.16%	5,880
May 11, 2026	19.17	19.20	19.12	19.12	19.12	-0.16%	13,653
May 8, 2026	19.24	19.25	19.12	19.15	19.15	-0.52%	1,238
May 7, 2026	19.25	19.25	19.13	19.25	19.25	-	1,969
May 6, 2026	19.14	19.25	19.09	19.25	19.25	0.42%	2,762
May 5, 2026	19.07	19.20	19.07	19.17	19.17	0.29%	3,703
May 4, 2026	19.10	19.17	19.10	19.11	19.11	0.02%	2,325
May 1, 2026	19.15	19.15	19.11	19.11	19.11	0.26%	760
Apr 30, 2026	19.28	19.28	19.05	19.06	19.06	-0.47%	8,779
Apr 29, 2026	19.16	19.16	19.15	19.15	19.15	-0.26%	2,572
Apr 28, 2026	19.19	19.20	19.16	19.20	19.20	0.26%	5,871
Apr 27, 2026	19.20	19.20	19.15	19.15	19.15	-0.26%	7,608
Apr 24, 2026	19.22	19.27	19.16	19.20	19.20	0.21%	2,964
Apr 23, 2026	19.13	19.25	19.13	19.16	19.16	0.05%	3,381
Apr 22, 2026	19.15	19.21	19.10	19.15	19.15	-	1,983
Apr 21, 2026	19.18	19.20	19.13	19.15	19.15	-0.26%	17,388
Apr 20, 2026	19.26	19.26	19.19	19.20	19.20	-0.63%	5,970
Apr 17, 2026	19.21	19.49	19.21	19.32	19.32	0.12%	7,832
Apr 16, 2026	19.30	19.30	19.24	19.30	19.30	0.34%	1,476
Apr 15, 2026	19.10	19.40	19.04	19.24	19.24	0.97%	13,370
Apr 14, 2026	19.00	19.12	18.99	19.05	19.05	1.38%	7,972
Apr 13, 2026	19.16	19.16	18.40	18.79	18.79	-1.16%	24,143
Apr 10, 2026	19.01	19.01	19.01	19.01	19.01	0.21%	252
Apr 9, 2026	19.01	19.15	18.97	18.97	18.97	-0.21%	2,175
Apr 8, 2026	19.22	19.30	19.00	19.01	19.01	-0.73%	8,115
Apr 7, 2026	19.17	19.19	19.15	19.15	19.15	-0.05%	5,261
Apr 6, 2026	19.28	19.42	19.16	19.16	19.16	-1.44%	7,825
Apr 2, 2026	19.15	19.44	19.15	19.44	19.44	0.99%	1,865
Apr 1, 2026	19.15	19.35	19.15	19.25	19.25	-0.41%	4,084
Mar 31, 2026	19.10	19.43	19.10	19.33	19.33	0.68%	6,070
Mar 30, 2026	19.19	19.43	19.16	19.20	19.20	-0.05%	2,402
Mar 27, 2026	19.27	19.36	19.20	19.21	19.21	-1.34%	2,561
Mar 26, 2026	19.31	19.64	19.31	19.47	19.47	-0.41%	2,686
Mar 25, 2026	19.27	19.55	19.27	19.55	19.55	0.20%	2,936
Mar 24, 2026	19.37	19.61	19.28	19.51	19.51	0.62%	7,407
Mar 23, 2026	19.35	19.39	19.27	19.39	19.39	0.99%	1,091
Mar 20, 2026	19.27	19.36	19.12	19.20	19.20	-0.03%	7,097
Mar 19, 2026	19.06	19.31	19.02	19.21	19.21	-0.18%	6,461
Mar 18, 2026	19.38	19.38	19.19	19.24	19.24	-0.62%	7,452
Mar 17, 2026	19.38	19.40	19.35	19.36	19.36	0.41%	5,497
Mar 16, 2026	19.39	19.43	19.25	19.28	19.28	0.26%	11,366