Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	18.71	18.77	18.71	18.75	18.75	0.27%	1,914
Jun 16, 2026	18.66	18.70	18.66	18.70	18.70	-0.05%	3,871
Jun 15, 2026	18.75	18.83	18.69	18.71	18.71	0.40%	5,061
Jun 12, 2026	18.71	18.71	18.58	18.64	18.64	0.68%	1,170
Jun 11, 2026	18.83	18.83	18.51	18.51	18.51	-1.75%	3,516
Jun 10, 2026	18.84	18.84	18.84	18.84	18.84	0.21%	357
Jun 9, 2026	18.75	18.80	18.75	18.80	18.80	0.11%	806
Jun 8, 2026	18.78	18.78	18.78	18.78	18.78	-	473
Jun 5, 2026	18.90	18.90	18.78	18.78	18.78	-0.74%	4,974
Jun 4, 2026	18.95	18.95	18.92	18.92	18.92	-0.16%	1,077
Jun 3, 2026	19.08	19.08	18.95	18.95	18.95	-0.16%	1,939
Jun 2, 2026	19.06	19.06	18.90	18.98	18.98	-0.49%	13,439
Jun 1, 2026	19.16	19.16	19.00	19.07	19.07	0.12%	2,824
May 29, 2026	19.34	19.40	19.34	19.37	19.05	-0.05%	2,659
May 28, 2026	19.27	19.38	19.23	19.38	19.06	0.57%	6,689
May 27, 2026	19.25	19.29	19.24	19.27	18.95	0.21%	8,472
May 26, 2026	19.09	19.24	19.09	19.23	18.91	0.79%	7,231
May 22, 2026	19.16	19.20	19.08	19.08	18.76	-0.16%	2,586
May 21, 2026	19.15	19.16	19.10	19.11	18.79	0.05%	6,213
May 20, 2026	19.15	19.15	19.10	19.10	18.78	0.10%	1,964
May 19, 2026	19.15	19.15	19.08	19.08	18.76	0.16%	1,419
May 18, 2026	19.16	19.16	19.05	19.05	18.73	-0.10%	5,038
May 15, 2026	19.15	19.15	19.07	19.07	18.75	-0.27%	3,085
May 14, 2026	19.11	19.18	19.11	19.12	18.80	0.16%	5,167
May 13, 2026	19.15	19.24	19.09	19.09	18.77	-	6,286
May 12, 2026	19.08	19.22	19.07	19.09	18.77	-0.16%	5,880
May 11, 2026	19.17	19.20	19.12	19.12	18.80	-0.16%	13,653
May 8, 2026	19.24	19.25	19.12	19.15	18.83	-0.52%	1,238
May 7, 2026	19.25	19.25	19.13	19.25	18.93	-	1,969
May 6, 2026	19.14	19.25	19.09	19.25	18.93	0.42%	2,762
May 5, 2026	19.07	19.20	19.07	19.17	18.85	0.29%	3,703
May 4, 2026	19.10	19.17	19.10	19.11	18.80	0.02%	2,325
May 1, 2026	19.15	19.15	19.11	19.11	18.79	0.26%	760
Apr 30, 2026	19.28	19.28	19.05	19.06	18.74	-0.47%	8,779
Apr 29, 2026	19.16	19.16	19.15	19.15	18.83	-0.26%	2,572
Apr 28, 2026	19.19	19.20	19.16	19.20	18.88	0.26%	5,871
Apr 27, 2026	19.20	19.20	19.15	19.15	18.83	-0.26%	7,608
Apr 24, 2026	19.22	19.27	19.16	19.20	18.88	0.21%	2,964
Apr 23, 2026	19.13	19.25	19.13	19.16	18.84	0.05%	3,381
Apr 22, 2026	19.15	19.21	19.10	19.15	18.83	-	1,983
Apr 21, 2026	19.18	19.20	19.13	19.15	18.83	-0.26%	17,388
Apr 20, 2026	19.26	19.26	19.19	19.20	18.88	-0.63%	5,970
Apr 17, 2026	19.21	19.49	19.21	19.32	19.00	0.12%	7,832
Apr 16, 2026	19.30	19.30	19.24	19.30	18.98	0.34%	1,476
Apr 15, 2026	19.10	19.40	19.04	19.24	18.92	0.97%	13,370
Apr 14, 2026	19.00	19.12	18.99	19.05	18.73	1.38%	7,972
Apr 13, 2026	19.16	19.16	18.40	18.79	18.48	-1.16%	24,143
Apr 10, 2026	19.01	19.01	19.01	19.01	18.70	0.21%	252
Apr 9, 2026	19.01	19.15	18.97	18.97	18.66	-0.21%	2,175
Apr 8, 2026	19.22	19.30	19.00	19.01	18.70	-0.73%	8,115