Skip to main content
logo
ZJK Industrial Co., Ltd. (ZJK)
NASDAQ: ZJK · Real-Time Price · USD
2.080
-0.180 (-7.96%)
At close: Jun 24, 2026, 4:00 PM EDT
2.280
+0.200 (9.62%)
After-hours: Jun 24, 2026, 7:46 PM EDT

ZJK Industrial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 24, 20262.282.462.042.082.08-7.96%20,007
Jun 23, 20262.072.342.022.262.269.18%31,837
Jun 22, 20261.992.281.952.072.078.38%82,285
Jun 18, 20262.412.741.901.911.91-19.24%79,622
Jun 17, 20262.302.412.302.372.37-0.63%3,614
Jun 16, 20262.362.472.312.382.381.93%11,683
Jun 15, 20262.392.772.302.342.341.52%169,229
Jun 12, 20262.552.552.302.302.30-4.57%15,552
Jun 11, 20262.112.772.112.412.41-7.30%24,485
Jun 10, 20262.512.692.512.602.602.80%5,751
Jun 9, 20262.512.562.392.532.532.40%10,802
Jun 8, 20262.642.712.462.472.47-7,198
Jun 5, 20262.552.602.452.472.47-1.98%20,392
Jun 4, 20262.652.652.502.522.52-4.91%6,336
Jun 3, 20262.712.712.582.652.65-2.21%10,451
Jun 2, 20262.672.762.522.712.71-22,302
Jun 1, 20262.832.912.712.712.71-5.90%22,393
May 29, 20262.513.092.502.882.8811.63%105,616
May 28, 20262.622.682.582.582.58-1.15%9,992
May 27, 20262.722.732.582.612.61-3.33%26,098
May 26, 20262.732.802.492.702.70-13,468
May 22, 20262.622.702.302.702.70-1.10%26,207
May 21, 20262.812.812.562.732.735.41%14,288
May 20, 20262.632.632.562.592.59-6,444
May 19, 20262.722.742.592.592.59-5.82%10,469
May 18, 20262.812.952.712.752.75-3.51%15,893
May 15, 20262.882.902.742.852.85-1.04%12,509
May 14, 20262.802.902.702.882.882.86%31,640
May 13, 20262.752.942.702.802.801.45%10,749
May 12, 20262.882.932.732.762.76-5.48%15,645
May 11, 20262.963.102.822.922.92-1.35%30,255
May 8, 20263.003.092.922.962.96-2.63%17,901
May 7, 20263.103.102.903.043.04-1.62%51,418
May 6, 20262.993.752.993.093.093.34%331,447
May 5, 20262.933.052.932.992.991.01%24,002
May 4, 20262.753.092.752.962.969.39%83,551
May 1, 20262.662.722.652.712.710.97%13,001
Apr 30, 20262.712.752.642.682.68-0.74%7,817
Apr 29, 20262.802.802.682.702.70-28,367
Apr 28, 20262.822.822.622.702.70-1.10%11,367
Apr 27, 20262.512.872.462.732.7310.98%37,062
Apr 24, 20262.512.542.402.462.46-3.91%10,196
Apr 23, 20262.612.612.452.562.56-4.48%21,917
Apr 22, 20262.863.002.512.682.68-4.96%85,410
Apr 21, 20262.283.412.282.822.8225.33%772,277
Apr 20, 20262.092.252.032.252.258.96%24,282
Apr 17, 20262.032.092.022.072.072.74%8,386
Apr 16, 20261.972.101.972.012.012.50%13,678
Apr 15, 20262.002.011.961.961.96-1.95%5,938
Apr 14, 20262.032.082.002.002.000.50%21,277