Jin Medical International Ltd. (ZJYL)

Jin Medical International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 21, 2025	0.25	0.26	0.24	0.25	0.25	-4.55%	203,979
Nov 20, 2025	0.26	0.28	0.25	0.26	0.26	-0.38%	146,337
Nov 19, 2025	0.27	0.27	0.26	0.26	0.26	-2.81%	131,295
Nov 18, 2025	0.26	0.28	0.26	0.27	0.27	-3.30%	214,024
Nov 17, 2025	0.25	0.28	0.25	0.28	0.28	9.23%	465,689
Nov 14, 2025	0.25	0.26	0.25	0.26	0.26	-1.81%	207,789
Nov 13, 2025	0.26	0.28	0.25	0.26	0.26	-2.07%	274,155
Nov 12, 2025	0.25	0.27	0.25	0.27	0.27	6.24%	226,886
Nov 11, 2025	0.27	0.27	0.25	0.25	0.25	-4.43%	498,908
Nov 10, 2025	0.26	0.29	0.26	0.26	0.26	-2.75%	1,162,718
Nov 7, 2025	0.26	0.28	0.25	0.27	0.27	4.02%	1,922,096
Nov 6, 2025	0.26	0.42	0.23	0.26	0.26	3.52%	27,910,595
Nov 5, 2025	0.25	0.26	0.24	0.25	0.25	6.61%	318,813
Nov 4, 2025	0.26	0.26	0.23	0.23	0.23	-11.84%	486,500
Nov 3, 2025	0.23	0.28	0.23	0.27	0.27	16.67%	1,941,441
Oct 31, 2025	0.24	0.26	0.22	0.23	0.23	-23.41%	2,342,211
Oct 30, 2025	0.33	0.33	0.29	0.30	0.30	-1.26%	20,289,909
Oct 29, 2025	0.34	0.34	0.29	0.30	0.30	-3.09%	211,639
Oct 28, 2025	0.34	0.34	0.31	0.31	0.31	-0.35%	180,461
Oct 27, 2025	0.34	0.34	0.31	0.31	0.31	-8.82%	223,105
Oct 24, 2025	0.34	0.36	0.30	0.34	0.34	-0.70%	155,359
Oct 23, 2025	0.36	0.36	0.33	0.34	0.34	1.00%	124,844
Oct 22, 2025	0.35	0.36	0.33	0.34	0.34	-1.47%	93,350
Oct 21, 2025	0.36	0.37	0.33	0.35	0.35	2.67%	100,205
Oct 20, 2025	0.35	0.37	0.33	0.34	0.34	2.52%	144,954
Oct 17, 2025	0.32	0.37	0.32	0.33	0.33	1.89%	251,086
Oct 16, 2025	0.39	0.40	0.32	0.32	0.32	-12.27%	262,096
Oct 15, 2025	0.39	0.41	0.36	0.37	0.37	-3.10%	290,147
Oct 14, 2025	0.41	0.41	0.34	0.38	0.38	-7.11%	490,972
Oct 13, 2025	0.44	0.45	0.40	0.41	0.41	-3.06%	253,744
Oct 10, 2025	0.47	0.48	0.42	0.42	0.42	-2.94%	190,208
Oct 9, 2025	0.47	0.49	0.41	0.43	0.43	-3.36%	404,161
Oct 8, 2025	0.51	0.55	0.41	0.45	0.45	-10.00%	920,619
Oct 7, 2025	0.57	0.58	0.48	0.50	0.50	-11.93%	802,013
Oct 6, 2025	0.60	0.60	0.56	0.57	0.57	-2.99%	111,998
Oct 3, 2025	0.59	0.60	0.57	0.59	0.59	1.00%	126,535
Oct 2, 2025	0.58	0.59	0.57	0.58	0.58	1.99%	45,018
Oct 1, 2025	0.58	0.59	0.57	0.57	0.57	0.55%	54,307
Sep 30, 2025	0.58	0.59	0.56	0.57	0.57	-3.94%	62,216
Sep 29, 2025	0.60	0.60	0.56	0.59	0.59	3.32%	253,939
Sep 26, 2025	0.56	0.58	0.55	0.57	0.57	2.36%	225,739
Sep 25, 2025	0.57	0.58	0.55	0.56	0.56	1.09%	212,054
Sep 24, 2025	0.57	0.58	0.54	0.55	0.55	-1.80%	177,221
Sep 23, 2025	0.58	0.58	0.55	0.56	0.56	-1.79%	257,055
Sep 22, 2025	0.59	0.59	0.56	0.57	0.57	0.21%	211,256
Sep 19, 2025	0.60	0.60	0.56	0.57	0.57	-0.12%	150,556
Sep 18, 2025	0.59	0.60	0.56	0.57	0.57	-2.73%	236,516
Sep 17, 2025	0.61	0.64	0.58	0.59	0.59	-5.65%	244,786
Sep 16, 2025	0.64	0.66	0.60	0.62	0.62	-0.86%	315,903
Sep 15, 2025	0.65	0.67	0.55	0.63	0.63	-0.98%	316,447

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.