Jin Medical International Ltd. (ZJYL)
NASDAQ: ZJYL · Real-Time Price · USD
0.1266
-0.0054 (-4.09%)
At close: Jan 21, 2026, 4:00 PM EST
0.1283
+0.0017 (1.34%)
After-hours: Jan 21, 2026, 7:30 PM EST
Jin Medical International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 0.14 | 0.14 | 0.11 | 0.13 | 0.13 | -4.09% | 1,933,115 |
| Jan 20, 2026 | 0.15 | 0.17 | 0.13 | 0.13 | 0.13 | -13.44% | 1,666,428 |
| Jan 16, 2026 | 0.14 | 0.18 | 0.14 | 0.15 | 0.15 | 5.76% | 6,853,252 |
| Jan 15, 2026 | 0.17 | 0.18 | 0.14 | 0.14 | 0.14 | -12.61% | 1,898,109 |
| Jan 14, 2026 | 0.25 | 0.26 | 0.16 | 0.17 | 0.17 | -31.48% | 2,223,498 |
| Jan 13, 2026 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -2.59% | 69,645 |
| Jan 12, 2026 | 0.24 | 0.26 | 0.23 | 0.25 | 0.25 | -0.16% | 298,025 |
| Jan 9, 2026 | 0.26 | 0.27 | 0.25 | 0.25 | 0.25 | -5.93% | 246,293 |
| Jan 8, 2026 | 0.24 | 0.27 | 0.24 | 0.26 | 0.26 | 9.08% | 388,952 |
| Jan 7, 2026 | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | -1.51% | 101,070 |
| Jan 6, 2026 | 0.25 | 0.25 | 0.23 | 0.25 | 0.25 | 3.55% | 274,826 |
| Jan 5, 2026 | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | 5.11% | 250,496 |
| Jan 2, 2026 | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | 2.32% | 151,351 |
| Dec 31, 2025 | 0.21 | 0.23 | 0.21 | 0.22 | 0.22 | 1.95% | 199,928 |
| Dec 30, 2025 | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | -3.36% | 108,886 |
| Dec 29, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | 0.09% | 188,863 |
| Dec 26, 2025 | 0.22 | 0.23 | 0.20 | 0.22 | 0.22 | 4.99% | 53,905 |
| Dec 24, 2025 | 0.21 | 0.23 | 0.20 | 0.21 | 0.21 | -3.85% | 189,642 |
| Dec 23, 2025 | 0.21 | 0.22 | 0.20 | 0.22 | 0.22 | -0.05% | 136,569 |
| Dec 22, 2025 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | 5.89% | 131,797 |
| Dec 19, 2025 | 0.18 | 0.22 | 0.18 | 0.21 | 0.21 | 0.29% | 139,636 |
| Dec 18, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 8.61% | 165,265 |
| Dec 17, 2025 | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | 2.40% | 224,049 |
| Dec 16, 2025 | 0.20 | 0.21 | 0.18 | 0.19 | 0.19 | -11.41% | 146,529 |
| Dec 15, 2025 | 0.24 | 0.24 | 0.21 | 0.21 | 0.21 | -4.30% | 133,724 |
| Dec 12, 2025 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | 1.05% | 138,768 |
| Dec 11, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.82% | 79,594 |
| Dec 10, 2025 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | -1.12% | 95,244 |
| Dec 9, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.67% | 121,756 |
| Dec 8, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -5.64% | 131,619 |
| Dec 5, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 1.97% | 84,412 |
| Dec 4, 2025 | 0.23 | 0.25 | 0.23 | 0.23 | 0.23 | -1.31% | 201,987 |
| Dec 3, 2025 | 0.25 | 0.26 | 0.23 | 0.24 | 0.24 | -3.91% | 128,827 |
| Dec 2, 2025 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | -2.19% | 189,988 |
| Dec 1, 2025 | 0.28 | 0.28 | 0.25 | 0.25 | 0.25 | -0.28% | 218,910 |
| Nov 28, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -1.45% | 83,381 |
| Nov 26, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | -1.04% | 93,506 |
| Nov 25, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 0.86% | 111,258 |
| Nov 24, 2025 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | 2.69% | 125,488 |
| Nov 21, 2025 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | -4.55% | 204,318 |
| Nov 20, 2025 | 0.26 | 0.28 | 0.25 | 0.26 | 0.26 | -0.38% | 146,337 |
| Nov 19, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -2.81% | 131,295 |
| Nov 18, 2025 | 0.26 | 0.28 | 0.26 | 0.27 | 0.27 | -3.30% | 214,024 |
| Nov 17, 2025 | 0.25 | 0.28 | 0.25 | 0.28 | 0.28 | 9.23% | 465,689 |
| Nov 14, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | -1.81% | 207,789 |
| Nov 13, 2025 | 0.26 | 0.28 | 0.25 | 0.26 | 0.26 | -2.07% | 274,155 |
| Nov 12, 2025 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 6.24% | 226,886 |
| Nov 11, 2025 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -4.43% | 498,908 |
| Nov 10, 2025 | 0.26 | 0.29 | 0.26 | 0.26 | 0.26 | -2.75% | 1,162,718 |
| Nov 7, 2025 | 0.26 | 0.28 | 0.25 | 0.27 | 0.27 | 4.02% | 1,922,096 |