Jin Medical International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 28, 2025	0.70	0.72	0.70	0.70	0.70	-1.28%	60,417
Mar 27, 2025	0.72	0.72	0.70	0.71	0.71	3.13%	18,798
Mar 26, 2025	0.72	0.74	0.67	0.69	0.69	-1.43%	153,219
Mar 25, 2025	0.72	0.73	0.66	0.70	0.70	-3.37%	213,166
Mar 24, 2025	0.69	0.75	0.69	0.72	0.72	10.09%	159,554
Mar 21, 2025	0.93	0.94	0.66	0.66	0.66	-29.03%	1,886,070
Mar 20, 2025	0.97	0.99	0.90	0.93	0.93	-9.11%	207,367
Mar 19, 2025	0.84	1.03	0.83	1.02	1.02	14.61%	847,052
Mar 18, 2025	0.85	0.90	0.80	0.89	0.89	0.14%	688,878
Mar 17, 2025	0.83	0.89	0.80	0.89	0.89	4.36%	171,753
Mar 14, 2025	0.78	0.85	0.77	0.85	0.85	2.63%	254,808
Mar 13, 2025	0.80	0.83	0.77	0.83	0.83	-1.20%	141,365
Mar 12, 2025	0.82	0.84	0.75	0.84	0.84	1.22%	158,055
Mar 11, 2025	0.82	0.83	0.74	0.83	0.83	1.08%	306,281
Mar 10, 2025	0.78	0.84	0.66	0.82	0.82	2.11%	452,631
Mar 7, 2025	0.75	0.85	0.73	0.80	0.80	0.75%	386,381
Mar 6, 2025	0.78	0.80	0.71	0.80	0.80	1.98%	106,201
Mar 5, 2025	0.73	0.78	0.70	0.78	0.78	7.21%	69,663
Mar 4, 2025	0.66	0.73	0.59	0.73	0.73	10.41%	165,235
Mar 3, 2025	0.69	0.70	0.66	0.66	0.66	-3.85%	81,560
Feb 28, 2025	0.70	0.72	0.64	0.69	0.69	-6.83%	538,605
Feb 27, 2025	0.74	0.75	0.70	0.74	0.74	-4.65%	149,977
Feb 26, 2025	0.72	0.80	0.70	0.77	0.77	6.60%	117,625
Feb 25, 2025	0.72	0.75	0.69	0.73	0.73	-0.53%	142,069
Feb 24, 2025	0.78	0.78	0.71	0.73	0.73	-4.44%	262,161
Feb 21, 2025	0.78	0.80	0.76	0.76	0.76	-3.79%	147,532
Feb 20, 2025	0.80	0.80	0.76	0.79	0.79	1.74%	97,779
Feb 19, 2025	0.82	0.82	0.77	0.78	0.78	-4.13%	75,908
Feb 18, 2025	0.85	0.85	0.77	0.81	0.81	-5.36%	571,552
Feb 14, 2025	0.83	0.90	0.79	0.86	0.86	0.55%	472,047
Feb 13, 2025	0.81	0.87	0.80	0.86	0.86	5.93%	862,609
Feb 12, 2025	0.84	0.90	0.80	0.81	0.81	-7.11%	249,745
Feb 11, 2025	1.00	1.00	0.83	0.87	0.87	-13.93%	564,811
Feb 10, 2025	0.82	1.02	0.79	1.01	1.01	22.86%	801,622
Feb 7, 2025	0.82	0.85	0.77	0.82	0.82	-0.95%	122,124
Feb 6, 2025	0.87	0.88	0.82	0.83	0.83	-7.78%	90,109
Feb 5, 2025	0.85	0.90	0.81	0.90	0.90	8.74%	178,134
Feb 4, 2025	0.83	0.87	0.81	0.83	0.83	-0.52%	79,681
Feb 3, 2025	0.82	0.87	0.80	0.83	0.83	-5.44%	53,637
Jan 31, 2025	0.89	0.90	0.84	0.88	0.88	-1.13%	39,272
Jan 30, 2025	0.82	0.89	0.77	0.89	0.89	11.29%	124,351
Jan 29, 2025	0.81	0.83	0.76	0.80	0.80	-0.06%	90,025
Jan 28, 2025	0.80	0.84	0.77	0.80	0.80	1.28%	164,348
Jan 27, 2025	0.87	0.89	0.75	0.79	0.79	-11.22%	314,567
Jan 24, 2025	0.85	0.91	0.85	0.89	0.89	1.25%	37,490
Jan 23, 2025	0.89	0.95	0.81	0.88	0.88	0.37%	94,563
Jan 22, 2025	0.88	0.91	0.86	0.88	0.88	-0.44%	73,999
Jan 21, 2025	0.91	0.99	0.82	0.88	0.88	-4.38%	166,018
Jan 17, 2025	0.94	0.99	0.90	0.92	0.92	-4.19%	154,073
Jan 16, 2025	0.90	1.00	0.88	0.96	0.96	3.64%	289,363