Jin Medical International Ltd. (ZJYL)
NASDAQ: ZJYL · Real-Time Price · USD
2.060
-0.220 (-9.65%)
At close: Jul 24, 2026, 4:00 PM EDT
1.990
-0.070 (-3.40%)
After-hours: Jul 24, 2026, 6:53 PM EDT
Jin Medical International Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 2.25 | 2.25 | 1.92 | 2.06 | 2.06 | -9.65% | 10,730 |
| Jul 23, 2026 | 2.26 | 2.54 | 2.13 | 2.28 | 2.28 | -4.20% | 11,435 |
| Jul 22, 2026 | 2.09 | 2.51 | 2.09 | 2.38 | 2.38 | 8.68% | 67,632 |
| Jul 21, 2026 | 1.92 | 2.39 | 1.92 | 2.19 | 2.19 | 9.53% | 74,967 |
| Jul 20, 2026 | 1.99 | 2.00 | 1.92 | 2.00 | 2.00 | 5.23% | 8,832 |
| Jul 17, 2026 | 1.90 | 1.94 | 1.90 | 1.90 | 1.90 | - | 2,093 |
| Jul 16, 2026 | 1.99 | 1.99 | 1.90 | 1.90 | 1.90 | -2.06% | 2,306 |
| Jul 15, 2026 | 1.93 | 1.96 | 1.93 | 1.94 | 1.94 | -1.02% | 4,922 |
| Jul 14, 2026 | 1.93 | 2.14 | 1.90 | 1.96 | 1.96 | 5.38% | 28,954 |
| Jul 13, 2026 | 1.80 | 1.91 | 1.80 | 1.86 | 1.86 | -0.53% | 8,905 |
| Jul 10, 2026 | 1.92 | 1.92 | 1.80 | 1.87 | 1.87 | 3.31% | 4,886 |
| Jul 9, 2026 | 1.91 | 1.92 | 1.80 | 1.81 | 1.81 | -5.24% | 8,013 |
| Jul 8, 2026 | 1.86 | 1.92 | 1.86 | 1.91 | 1.91 | - | 6,466 |
| Jul 7, 2026 | 2.03 | 2.03 | 1.81 | 1.91 | 1.91 | -3.54% | 9,918 |
| Jul 6, 2026 | 1.92 | 1.98 | 1.85 | 1.98 | 1.98 | 1.02% | 7,439 |
| Jul 2, 2026 | 1.91 | 1.96 | 1.90 | 1.96 | 1.96 | 3.70% | 9,433 |
| Jul 1, 2026 | 1.84 | 1.94 | 1.84 | 1.89 | 1.89 | 3.85% | 24,005 |
| Jun 30, 2026 | 2.19 | 2.19 | 1.82 | 1.82 | 1.82 | -18.39% | 46,501 |
| Jun 29, 2026 | 2.22 | 2.35 | 2.18 | 2.23 | 2.23 | -1.33% | 5,608 |
| Jun 26, 2026 | 2.19 | 2.27 | 2.19 | 2.26 | 2.26 | -2.59% | 2,989 |
| Jun 25, 2026 | 2.42 | 2.44 | 2.25 | 2.32 | 2.32 | -5.69% | 13,942 |
| Jun 24, 2026 | 2.45 | 2.49 | 2.42 | 2.46 | 2.46 | 0.41% | 5,600 |
| Jun 23, 2026 | 2.43 | 2.45 | 2.43 | 2.45 | 2.45 | 0.82% | 2,892 |
| Jun 22, 2026 | 2.44 | 2.48 | 2.42 | 2.43 | 2.43 | -2.02% | 10,613 |
| Jun 18, 2026 | 2.48 | 2.48 | 2.42 | 2.48 | 2.48 | 2.48% | 6,373 |
| Jun 17, 2026 | 2.42 | 2.46 | 2.40 | 2.42 | 2.42 | 1.26% | 9,154 |
| Jun 16, 2026 | 2.42 | 2.51 | 2.34 | 2.39 | 2.39 | 0.84% | 18,740 |
| Jun 15, 2026 | 2.45 | 2.52 | 2.28 | 2.37 | 2.37 | -2.07% | 35,311 |
| Jun 12, 2026 | 2.43 | 2.88 | 2.33 | 2.42 | 2.42 | -1.22% | 70,594 |
| Jun 11, 2026 | 2.22 | 2.45 | 2.22 | 2.45 | 2.45 | 3.81% | 16,854 |
| Jun 10, 2026 | 2.31 | 2.42 | 2.21 | 2.36 | 2.36 | 3.06% | 25,286 |
| Jun 9, 2026 | 2.15 | 2.46 | 2.15 | 2.29 | 2.29 | 1.78% | 48,305 |
| Jun 8, 2026 | 2.21 | 2.40 | 2.13 | 2.25 | 2.25 | -8.91% | 36,327 |
| Jun 5, 2026 | 2.50 | 2.67 | 2.40 | 2.47 | 2.47 | -13.64% | 37,915 |
| Jun 4, 2026 | 2.95 | 3.08 | 2.70 | 2.86 | 2.86 | -10.90% | 100,816 |
| Jun 3, 2026 | 3.25 | 3.41 | 2.80 | 3.21 | 3.21 | -1.23% | 185,177 |
| Jun 2, 2026 | 2.89 | 4.50 | 2.76 | 3.25 | 3.25 | 33.20% | 15,845,355 |
| Jun 1, 2026 | 2.33 | 2.58 | 2.33 | 2.44 | 2.44 | 8.93% | 585,035 |
| May 29, 2026 | 2.12 | 2.29 | 2.12 | 2.24 | 2.24 | 2.28% | 5,846 |
| May 28, 2026 | 2.11 | 2.30 | 2.11 | 2.19 | 2.19 | 0.57% | 2,769 |
| May 27, 2026 | 2.07 | 2.28 | 2.02 | 2.18 | 2.18 | -4.50% | 6,019 |
| May 26, 2026 | 2.34 | 2.34 | 2.28 | 2.28 | 2.28 | -4.02% | 2,638 |
| May 22, 2026 | 2.47 | 2.47 | 2.38 | 2.38 | 2.38 | 3.73% | 3,773 |
| May 21, 2026 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.44% | 437 |
| May 19, 2026 | 2.31 | 2.31 | 2.23 | 2.28 | 2.28 | -4.00% | 6,879 |
| May 18, 2026 | 2.44 | 2.44 | 2.38 | 2.38 | 2.38 | 1.06% | 787 |
| May 15, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -4.47% | 941 |
| May 14, 2026 | 2.41 | 2.55 | 2.41 | 2.46 | 2.46 | 0.41% | 4,460 |
| May 13, 2026 | 2.55 | 2.65 | 2.45 | 2.45 | 2.45 | - | 17,865 |
| May 12, 2026 | 2.35 | 2.47 | 2.32 | 2.45 | 2.45 | 5.15% | 6,083 |