Jin Medical International Ltd. (ZJYL)
NASDAQ: ZJYL · Real-Time Price · USD
1.940
-0.110 (-5.36%)
At close: Oct 26, 2026, 4:00 PM EDT
1.960
+0.020 (1.03%)
After-hours: Oct 26, 2026, 5:31 PM EDT
Jin Medical International Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 1.93 | 2.04 | 1.93 | 1.94 | 1.94 | -5.36% | 2,382 |
| Oct 23, 2026 | 1.92 | 2.05 | 1.92 | 2.05 | 2.05 | 1.48% | 4,428 |
| Oct 22, 2026 | 1.95 | 2.09 | 1.92 | 2.02 | 2.02 | -3.40% | 3,364 |
| Oct 21, 2026 | 1.94 | 2.15 | 1.85 | 2.09 | 2.09 | 3.00% | 71,658 |
| Oct 20, 2026 | 2.07 | 2.16 | 2.00 | 2.03 | 2.03 | -3.79% | 3,707 |
| Oct 19, 2026 | 2.11 | 2.14 | 2.02 | 2.11 | 2.11 | 1.44% | 9,880 |
| Oct 16, 2026 | 2.18 | 2.24 | 2.08 | 2.08 | 2.08 | -3.48% | 17,331 |
| Oct 15, 2026 | 2.04 | 2.16 | 1.99 | 2.16 | 2.16 | 6.68% | 3,989 |
| Oct 14, 2026 | 2.00 | 2.10 | 1.99 | 2.02 | 2.02 | -1.94% | 15,562 |
| Oct 13, 2026 | 2.10 | 2.15 | 2.03 | 2.06 | 2.06 | -6.36% | 7,945 |
| Oct 12, 2026 | 2.06 | 2.22 | 2.00 | 2.20 | 2.20 | 6.80% | 25,120 |
| Oct 9, 2026 | 2.05 | 2.11 | 1.97 | 2.06 | 2.06 | -2.83% | 11,695 |
| Oct 8, 2026 | 2.09 | 2.23 | 2.01 | 2.12 | 2.12 | - | 13,242 |
| Oct 7, 2026 | 1.92 | 2.12 | 1.92 | 2.12 | 2.12 | 6.53% | 21,978 |
| Oct 6, 2026 | 1.96 | 1.99 | 1.91 | 1.99 | 1.99 | 0.51% | 5,045 |
| Oct 5, 2026 | 1.89 | 2.03 | 1.89 | 1.98 | 1.98 | 2.06% | 5,827 |
| Oct 2, 2026 | 1.97 | 1.99 | 1.94 | 1.94 | 1.94 | -3.00% | 3,726 |
| Oct 1, 2026 | 1.98 | 2.00 | 1.92 | 2.00 | 2.00 | 4.71% | 8,996 |
| Sep 30, 2026 | 1.96 | 2.05 | 1.91 | 1.91 | 1.91 | 1.60% | 12,353 |
| Sep 29, 2026 | 1.86 | 1.93 | 1.86 | 1.88 | 1.88 | -3.59% | 7,454 |
| Sep 28, 2026 | 2.00 | 2.00 | 1.85 | 1.95 | 1.95 | 2.09% | 14,187 |
| Sep 25, 2026 | 1.94 | 2.01 | 1.90 | 1.91 | 1.91 | -4.50% | 35,610 |
| Sep 24, 2026 | 1.99 | 2.08 | 1.91 | 2.00 | 2.00 | -2.44% | 367,543 |
| Sep 23, 2026 | 2.07 | 2.18 | 2.02 | 2.05 | 2.05 | -1.44% | 19,678 |
| Sep 22, 2026 | 2.05 | 2.11 | 1.93 | 2.08 | 2.08 | 0.48% | 13,070 |
| Sep 21, 2026 | 2.02 | 2.07 | 1.94 | 2.07 | 2.07 | 4.02% | 9,260 |
| Sep 18, 2026 | 2.06 | 2.06 | 1.89 | 1.99 | 1.99 | 0.51% | 7,964 |
| Sep 17, 2026 | 2.06 | 2.08 | 1.88 | 1.98 | 1.98 | 0.51% | 9,335 |
| Sep 16, 2026 | 1.99 | 2.01 | 1.87 | 1.97 | 1.97 | -1.01% | 14,001 |
| Sep 15, 2026 | 1.97 | 1.99 | 1.92 | 1.99 | 1.99 | 1.02% | 11,817 |
| Sep 14, 2026 | 2.09 | 2.09 | 1.85 | 1.97 | 1.97 | -4.83% | 16,421 |
| Sep 11, 2026 | 2.05 | 2.13 | 2.01 | 2.07 | 2.07 | 0.49% | 20,126 |
| Sep 10, 2026 | 2.20 | 2.23 | 2.02 | 2.06 | 2.06 | -8.44% | 55,375 |
| Sep 9, 2026 | 1.97 | 2.31 | 1.84 | 2.25 | 2.25 | 11.39% | 837,723 |
| Sep 8, 2026 | 2.07 | 2.09 | 2.00 | 2.02 | 2.02 | -2.88% | 1,176,559 |
| Sep 4, 2026 | 2.14 | 2.28 | 2.07 | 2.08 | 2.08 | -3.26% | 27,831 |
| Sep 3, 2026 | 2.15 | 2.27 | 2.15 | 2.15 | 2.15 | 2.38% | 22,805 |
| Sep 2, 2026 | 2.19 | 2.20 | 2.10 | 2.10 | 2.10 | -4.55% | 27,654 |
| Sep 1, 2026 | 2.32 | 2.55 | 2.20 | 2.20 | 2.20 | -5.17% | 13,596 |
| Aug 31, 2026 | 2.34 | 2.42 | 2.32 | 2.32 | 2.32 | -0.85% | 20,991 |
| Aug 28, 2026 | 2.36 | 2.52 | 2.34 | 2.34 | 2.34 | -0.43% | 17,473 |
| Aug 27, 2026 | 2.78 | 2.80 | 2.35 | 2.35 | 2.35 | -15.77% | 57,925 |
| Aug 26, 2026 | 2.81 | 2.98 | 2.71 | 2.79 | 2.79 | 0.72% | 33,546 |
| Aug 25, 2026 | 3.02 | 3.28 | 2.70 | 2.77 | 2.77 | -8.88% | 87,885 |
| Aug 24, 2026 | 3.09 | 3.28 | 3.02 | 3.04 | 3.04 | - | 55,849 |
| Aug 21, 2026 | 3.10 | 3.18 | 3.04 | 3.04 | 3.04 | 0.33% | 40,449 |
| Aug 20, 2026 | 3.08 | 3.15 | 2.97 | 3.03 | 3.03 | -1.62% | 51,302 |
| Aug 19, 2026 | 3.05 | 3.27 | 3.03 | 3.08 | 3.08 | - | 121,878 |
| Aug 18, 2026 | 3.17 | 3.40 | 3.00 | 3.08 | 3.08 | -10.98% | 129,226 |
| Aug 17, 2026 | 3.47 | 3.65 | 3.26 | 3.46 | 3.46 | 2.37% | 111,000 |