Jin Medical International Ltd. (ZJYL)

NASDAQ: ZJYL · Real-Time Price · USD

1.960

+0.070 (3.70%)

At close: Jul 2, 2026, 4:00 PM EDT

2.000

+0.040 (2.04%)

After-hours: Jul 2, 2026, 6:10 PM EDT

Jin Medical International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	1.91	1.96	1.90	1.96	1.96	3.70%	9,433
Jul 1, 2026	1.84	1.94	1.84	1.89	1.89	3.85%	24,005
Jun 30, 2026	2.19	2.19	1.82	1.82	1.82	-18.39%	46,501
Jun 29, 2026	2.22	2.35	2.18	2.23	2.23	-1.33%	5,608
Jun 26, 2026	2.19	2.27	2.19	2.26	2.26	-2.59%	2,989
Jun 25, 2026	2.42	2.44	2.25	2.32	2.32	-5.69%	13,942
Jun 24, 2026	2.45	2.49	2.42	2.46	2.46	0.41%	5,600
Jun 23, 2026	2.43	2.45	2.43	2.45	2.45	0.82%	2,892
Jun 22, 2026	2.44	2.48	2.42	2.43	2.43	-2.02%	10,613
Jun 18, 2026	2.48	2.48	2.42	2.48	2.48	2.48%	6,373
Jun 17, 2026	2.42	2.46	2.40	2.42	2.42	1.26%	9,154
Jun 16, 2026	2.42	2.51	2.34	2.39	2.39	0.84%	18,740
Jun 15, 2026	2.45	2.52	2.28	2.37	2.37	-2.07%	35,311
Jun 12, 2026	2.43	2.88	2.33	2.42	2.42	-1.22%	70,594
Jun 11, 2026	2.22	2.45	2.22	2.45	2.45	3.81%	16,854
Jun 10, 2026	2.31	2.42	2.21	2.36	2.36	3.06%	25,286
Jun 9, 2026	2.15	2.46	2.15	2.29	2.29	1.78%	48,305
Jun 8, 2026	2.21	2.40	2.13	2.25	2.25	-8.91%	36,327
Jun 5, 2026	2.50	2.67	2.40	2.47	2.47	-13.64%	37,915
Jun 4, 2026	2.95	3.08	2.70	2.86	2.86	-10.90%	100,816
Jun 3, 2026	3.25	3.41	2.80	3.21	3.21	-1.23%	185,177
Jun 2, 2026	2.89	4.50	2.76	3.25	3.25	33.20%	15,845,355
Jun 1, 2026	2.33	2.58	2.33	2.44	2.44	8.93%	585,035
May 29, 2026	2.12	2.29	2.12	2.24	2.24	2.28%	5,846
May 28, 2026	2.11	2.30	2.11	2.19	2.19	0.57%	2,769
May 27, 2026	2.07	2.28	2.02	2.18	2.18	-4.50%	6,019
May 26, 2026	2.34	2.34	2.28	2.28	2.28	-4.02%	2,638
May 22, 2026	2.47	2.47	2.38	2.38	2.38	3.73%	3,773
May 21, 2026	2.29	2.29	2.29	2.29	2.29	0.44%	437
May 19, 2026	2.31	2.31	2.23	2.28	2.28	-4.00%	6,879
May 18, 2026	2.44	2.44	2.38	2.38	2.38	1.06%	787
May 15, 2026	2.35	2.35	2.35	2.35	2.35	-4.47%	941
May 14, 2026	2.41	2.55	2.41	2.46	2.46	0.41%	4,460
May 13, 2026	2.55	2.65	2.45	2.45	2.45	-	17,865
May 12, 2026	2.35	2.47	2.32	2.45	2.45	5.15%	6,083
May 11, 2026	2.10	2.42	2.10	2.33	2.33	9.91%	13,184
May 8, 2026	2.11	2.22	2.09	2.12	2.12	-3.64%	3,523
May 7, 2026	2.33	2.40	2.00	2.20	2.20	-4.35%	13,121
May 6, 2026	2.31	2.45	2.18	2.30	2.30	-2.54%	17,296
May 5, 2026	2.30	2.65	2.30	2.36	2.36	-5.60%	16,091
May 4, 2026	2.33	2.73	2.05	2.50	2.50	7.75%	17,888
May 1, 2026	2.40	2.40	2.03	2.32	2.32	9.95%	3,810
Apr 30, 2026	2.00	2.21	1.98	2.11	2.11	-4.52%	3,820
Apr 29, 2026	2.29	2.32	2.21	2.21	2.21	-3.91%	2,145
Apr 28, 2026	2.34	2.40	2.29	2.30	2.30	0.88%	2,865
Apr 27, 2026	2.33	2.36	2.17	2.28	2.28	5.56%	6,862
Apr 24, 2026	2.26	2.35	2.16	2.16	2.16	0.23%	5,783
Apr 23, 2026	2.20	2.38	2.11	2.16	2.16	6.40%	38,756
Apr 22, 2026	2.14	2.14	1.92	2.03	2.03	-5.58%	2,870
Apr 21, 2026	2.08	2.18	2.07	2.15	2.15	3.12%	3,301