Lafayette Digital Acquisition Corp. I (ZKP)
NASDAQ: ZKP · Real-Time Price · USD
10.09
+0.12 (1.20%)
Feb 24, 2026, 4:00 PM EST - Market closed
ZKP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.10% | 48,490 |
| Feb 19, 2026 | 9.97 | 9.98 | 9.96 | 9.98 | 9.98 | 0.10% | 2,122 |
| Feb 17, 2026 | 10.02 | 10.02 | 9.97 | 9.97 | 9.97 | -0.40% | 2,000 |
| Feb 13, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.10% | 449 |
| Feb 12, 2026 | 10.02 | 10.05 | 10.01 | 10.02 | 10.02 | - | 5,440 |
| Feb 11, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.10% | 229 |
| Feb 10, 2026 | 10.05 | 10.06 | 10.01 | 10.03 | 10.03 | -0.40% | 2,612 |
| Feb 9, 2026 | 10.04 | 10.07 | 10.04 | 10.07 | 10.07 | 0.60% | 592 |
| Feb 6, 2026 | 10.03 | 10.10 | 10.01 | 10.01 | 10.01 | 0.20% | 112,768 |
| Feb 5, 2026 | 10.01 | 10.05 | 9.99 | 9.99 | 9.99 | -0.10% | 295,022 |
| Feb 4, 2026 | 9.99 | 10.01 | 9.99 | 10.00 | 10.00 | - | 17,589 |
| Feb 3, 2026 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | - | 1,213 |
| Feb 2, 2026 | 10.00 | 10.02 | 10.00 | 10.00 | 10.00 | - | 66,670 |
| Jan 30, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.10% | 1,311 |
| Jan 29, 2026 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | 0.10% | 52,209 |
| Jan 28, 2026 | 10.01 | 10.02 | 10.00 | 10.00 | 10.00 | -0.10% | 957,679 |
| Jan 27, 2026 | 10.00 | 10.05 | 10.00 | 10.01 | 10.01 | 0.10% | 52,484 |
| Jan 26, 2026 | 10.01 | 10.05 | 10.00 | 10.00 | 10.00 | -0.11% | 271,241 |
| Jan 23, 2026 | 10.05 | 10.06 | 10.00 | 10.01 | 10.01 | 0.11% | 58,042 |
| Jan 22, 2026 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | -0.10% | 60,250 |
| Jan 21, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.10% | 302 |
| Jan 20, 2026 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | - | 21,260 |
| Jan 16, 2026 | 10.00 | 10.01 | 9.99 | 10.00 | 10.00 | - | 901,625 |
| Jan 15, 2026 | 9.98 | 10.03 | 9.98 | 10.00 | 10.00 | 0.20% | 55,498 |
| Jan 14, 2026 | 9.99 | 10.00 | 9.98 | 9.98 | 9.98 | - | 45,514 |
| Jan 13, 2026 | 9.98 | 10.00 | 9.98 | 9.98 | 9.98 | - | 123,904 |
| Jan 12, 2026 | 10.00 | 10.00 | 9.97 | 9.98 | 9.98 | - | 280,157 |