Lafayette Digital Acquisition Corp. I (ZKP)
NASDAQ: ZKP · Real-Time Price · USD
10.12
+0.05 (0.50%)
Nov 13, 2026, 4:00 PM EST - Market closed
ZKP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.10% | 128 |
| Nov 10, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - | 45,128 |
| Nov 9, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.20% | 6,084 |
| Nov 5, 2026 | 10.04 | 10.05 | 10.04 | 10.04 | 10.04 | -0.05% | 141,835 |
| Nov 4, 2026 | 10.05 | 10.05 | 10.04 | 10.05 | 10.05 | -0.05% | 1,657 |
| Nov 3, 2026 | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | - | 62,330 |
| Nov 2, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 792 |
| Oct 30, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.10% | 2,665 |
| Oct 29, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.10% | 12,575 |
| Oct 28, 2026 | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | -0.30% | 14,190 |
| Oct 23, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - | 128 |
| Oct 22, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.10% | 253 |
| Oct 20, 2026 | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | 0.20% | 21,229 |
| Oct 19, 2026 | 10.03 | 10.03 | 10.01 | 10.03 | 10.03 | - | 83,085 |
| Oct 16, 2026 | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | -0.10% | 63,711 |
| Oct 15, 2026 | 10.05 | 10.05 | 10.04 | 10.04 | 10.04 | -0.05% | 45,668 |
| Oct 14, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.05% | 519 |
| Oct 12, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.10% | 1,031 |
| Oct 9, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | 13,521 |
| Oct 6, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | 10,489 |
| Oct 2, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.10% | 20,009 |
| Sep 30, 2026 | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | - | 3,938 |
| Sep 25, 2026 | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | - | 3,606 |
| Sep 24, 2026 | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | - | 25,006 |
| Sep 21, 2026 | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | -0.05% | 9,819 |
| Sep 18, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.05% | 400,121 |
| Sep 17, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | 125,072 |
| Sep 16, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | 100,012 |
| Sep 15, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.10% | 25,006 |
| Sep 14, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 3,107 |
| Sep 11, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.20% | 39,292 |
| Sep 4, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.10% | 3,706 |
| Aug 26, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.10% | 50,016 |
| Aug 25, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.20% | 8,207 |
| Aug 24, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.30% | 7,095 |
| Aug 19, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.10% | 1,962 |
| Aug 17, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 6,206 |
| Aug 13, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.10% | 11,009 |
| Aug 12, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.20% | 30,012 |
| Aug 4, 2026 | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | - | 29,408 |
| Aug 3, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 50,025 |
| Jul 31, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 26,680 |
| Jul 23, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.20% | 1,991 |
| Jul 21, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - | 10,144 |
| Jul 17, 2026 | 9.97 | 9.97 | 9.96 | 9.96 | 9.96 | -0.10% | 25,609 |
| Jul 16, 2026 | 9.97 | 9.98 | 9.97 | 9.97 | 9.97 | -0.20% | 36,963 |
| Jul 10, 2026 | 9.95 | 9.99 | 9.95 | 9.99 | 9.99 | 0.30% | 25,027 |
| Jul 9, 2026 | 9.96 | 9.96 | 9.95 | 9.96 | 9.96 | - | 44,860 |
| Jul 6, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - | 1,774 |
| Jul 2, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.30% | 503 |