Lafayette Digital Acquisition Corp. I (ZKP)
NASDAQ: ZKP · Real-Time Price · USD
9.90
0.00 (0.00%)
May 15, 2026, 4:00 PM EDT - Market closed
ZKP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 10 |
| May 14, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.10% | 100,600 |
| May 13, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.10% | 110 |
| May 12, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.05% | 100,021 |
| May 11, 2026 | 9.92 | 9.92 | 9.90 | 9.90 | 9.90 | -0.15% | 1,726 |
| May 8, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.10% | 1,048 |
| May 7, 2026 | 9.90 | 9.90 | 9.89 | 9.90 | 9.90 | - | 26,592 |
| May 6, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 100,002 |
| May 5, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 91,115 |
| May 4, 2026 | 9.92 | 9.92 | 9.90 | 9.90 | 9.90 | -0.30% | 25,152 |
| May 1, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - | - |
| Apr 30, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - | 6 |
| Apr 29, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.40% | 4,134 |
| Apr 28, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.10% | 638 |
| Apr 27, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 2 |
| Apr 24, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | - |
| Apr 23, 2026 | 9.89 | 9.90 | 9.89 | 9.90 | 9.90 | -0.40% | 6,468 |
| Apr 22, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - | 2 |
| Apr 21, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - | - |
| Apr 20, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - | - |
| Apr 17, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - | 59 |
| Apr 16, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - | 11 |
| Apr 15, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - | - |
| Apr 14, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - | 23 |
| Apr 13, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - | 17 |
| Apr 10, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.91% | 255 |
| Apr 9, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - | - |
| Apr 8, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - | 17 |
| Apr 7, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - | - |
| Apr 6, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - | 35 |
| Apr 2, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.20% | 4,095 |
| Apr 1, 2026 | 9.86 | 9.87 | 9.86 | 9.87 | 9.87 | 0.10% | 20,661 |
| Mar 31, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - | 6,445 |
| Mar 30, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - | - |
| Mar 27, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - | - |
| Mar 26, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - | - |
| Mar 25, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - | 2,001 |
| Mar 24, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - | 400 |
| Mar 23, 2026 | 9.87 | 9.87 | 9.86 | 9.86 | 9.86 | -0.08% | 2,662 |
| Mar 20, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | - | 1 |
| Mar 19, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | - | - |
| Mar 18, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | - | - |
| Mar 17, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | - | 1 |
| Mar 16, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.08% | 254 |
| Mar 13, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - | 7 |
| Mar 12, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - | 1 |
| Mar 11, 2026 | 9.87 | 9.87 | 9.86 | 9.86 | 9.86 | -0.10% | 64,012 |
| Mar 10, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.20% | 32,408 |
| Mar 9, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | - | 6 |
| Mar 6, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | - | 850 |