Lafayette Digital Acquisition Corp. I (ZKP)
NASDAQ: ZKP · Real-Time Price · USD
9.98
0.00 (0.00%)
Aug 6, 2026, 3:29 PM EDT - Market open
ZKP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 10.40 | 10.40 | 10.00 | 10.03 | 10.03 | 0.40% | 10,925 |
| Jul 21, 2026 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | -0.10% | 10,840 |
| Jun 11, 2026 | 10.47 | 10.47 | 10.00 | 10.00 | 10.00 | -1.48% | 618 |
| Jun 10, 2026 | 10.44 | 10.44 | 10.15 | 10.15 | 10.15 | 2.01% | 807 |
| May 20, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.10% | 134 |
| May 15, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.40% | 5,042 |
| Apr 28, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 200 |
| Apr 8, 2026 | 9.93 | 9.99 | 9.90 | 9.90 | 9.90 | -0.60% | 6,788 |
| Mar 26, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.30% | 800 |
| Mar 17, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - | 1,859 |
| Mar 9, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.11% | 678 |
| Mar 4, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.19% | 200 |
| Mar 3, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.10% | 13,929 |
| Mar 2, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | 500 |
| Feb 20, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.10% | 48,490 |
| Feb 19, 2026 | 9.97 | 9.98 | 9.96 | 9.98 | 9.98 | 0.10% | 2,122 |
| Feb 17, 2026 | 10.02 | 10.02 | 9.97 | 9.97 | 9.97 | -0.40% | 2,000 |
| Feb 13, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.10% | 449 |
| Feb 12, 2026 | 10.02 | 10.05 | 10.01 | 10.02 | 10.02 | - | 5,440 |
| Feb 11, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.10% | 229 |
| Feb 10, 2026 | 10.05 | 10.06 | 10.01 | 10.03 | 10.03 | -0.40% | 2,612 |
| Feb 9, 2026 | 10.04 | 10.07 | 10.04 | 10.07 | 10.07 | 0.60% | 592 |
| Feb 6, 2026 | 10.03 | 10.10 | 10.01 | 10.01 | 10.01 | 0.20% | 112,768 |
| Feb 5, 2026 | 10.01 | 10.05 | 9.99 | 9.99 | 9.99 | -0.10% | 295,022 |
| Feb 4, 2026 | 9.99 | 10.01 | 9.99 | 10.00 | 10.00 | - | 17,589 |
| Feb 3, 2026 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | - | 1,215 |
| Feb 2, 2026 | 10.00 | 10.02 | 10.00 | 10.00 | 10.00 | - | 66,670 |