Lafayette Digital Acquisition Corp. I (ZKP)
NASDAQ: ZKP · Real-Time Price · USD
10.04
0.00 (0.00%)
Oct 5, 2026, 4:00 PM EDT - Market closed
ZKP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -1.56% | 257 |
| Sep 14, 2026 | 10.24 | 10.24 | 10.08 | 10.24 | 10.24 | 2.09% | 609 |
| Jul 31, 2026 | 10.40 | 10.40 | 10.00 | 10.03 | 10.03 | 0.40% | 10,925 |
| Jul 21, 2026 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | -0.10% | 10,840 |
| Jun 11, 2026 | 10.47 | 10.47 | 10.00 | 10.00 | 10.00 | -1.48% | 618 |
| Jun 10, 2026 | 10.44 | 10.44 | 10.15 | 10.15 | 10.15 | 2.01% | 807 |
| May 20, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.10% | 134 |
| May 15, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.40% | 5,042 |
| Apr 28, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 200 |
| Apr 8, 2026 | 9.93 | 9.99 | 9.90 | 9.90 | 9.90 | -0.60% | 6,788 |