ZKPW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	0.28	0.28	0.26	0.26	0.26	-	1,102
Sep 22, 2026	0.26	0.26	0.26	0.26	0.26	-16.13%	155
Sep 17, 2026	0.29	0.31	0.29	0.31	0.31	19.23%	357
Sep 15, 2026	0.26	0.26	0.26	0.26	0.26	-8.93%	223
Sep 14, 2026	0.31	0.31	0.29	0.29	0.29	-7.55%	352
Sep 10, 2026	0.24	0.31	0.24	0.31	0.31	-4.66%	24,880
Sep 9, 2026	0.26	0.32	0.26	0.32	0.32	27.02%	15,546
Sep 3, 2026	0.24	0.26	0.24	0.26	0.26	6.25%	10,338
Aug 31, 2026	0.25	0.25	0.24	0.24	0.24	-	3,891
Aug 28, 2026	0.27	0.27	0.24	0.24	0.24	-17.24%	1,603
Aug 25, 2026	0.29	0.29	0.29	0.29	0.29	-0.07%	250
Aug 17, 2026	0.29	0.29	0.28	0.29	0.29	-5.04%	1,075
Aug 14, 2026	0.31	0.31	0.31	0.31	0.31	1.87%	1,050
Aug 12, 2026	0.33	0.34	0.30	0.30	0.30	-3.23%	10,042
Aug 11, 2026	0.31	0.31	0.31	0.31	0.31	-21.54%	699
Aug 10, 2026	0.28	0.41	0.26	0.40	0.40	27.45%	3,061
Aug 6, 2026	0.27	0.31	0.27	0.31	0.31	-	6,334
Aug 4, 2026	0.29	0.31	0.29	0.31	0.31	6.62%	4,180
Jul 31, 2026	0.31	0.32	0.29	0.29	0.29	2.02%	2,125
Jul 30, 2026	0.28	0.30	0.26	0.29	0.29	1.79%	1,475
Jul 28, 2026	0.30	0.31	0.28	0.28	0.28	-30.00%	19,856
Jul 22, 2026	0.40	0.40	0.40	0.40	0.40	53.85%	14,064
Jul 21, 2026	0.26	0.26	0.26	0.26	0.26	-3.35%	2,167
Jul 20, 2026	0.27	0.27	0.27	0.27	0.27	3.42%	250
Jul 16, 2026	0.26	0.27	0.26	0.26	0.26	0.04%	4,147
Jul 15, 2026	0.28	0.28	0.24	0.26	0.26	-7.14%	31,256
Jul 13, 2026	0.25	0.28	0.25	0.28	0.28	-10.97%	827
Jul 9, 2026	0.38	0.38	0.31	0.31	0.31	4.83%	695
Jul 7, 2026	0.28	0.30	0.28	0.30	0.30	-11.76%	1,006
Jul 2, 2026	0.34	0.40	0.34	0.34	0.34	-	19,120
Jul 1, 2026	0.34	0.34	0.34	0.34	0.34	-	18,505
Jun 30, 2026	0.34	0.34	0.34	0.34	0.34	-5.56%	1,483
Jun 24, 2026	0.36	0.36	0.36	0.36	0.36	9.09%	2,614
Jun 18, 2026	0.33	0.33	0.33	0.33	0.33	-8.33%	102
Jun 17, 2026	0.32	0.36	0.32	0.36	0.36	12.50%	1,133
Jun 16, 2026	0.33	0.43	0.32	0.32	0.32	-23.04%	2,355
Jun 15, 2026	0.39	0.43	0.39	0.42	0.42	29.33%	1,215
Jun 12, 2026	0.38	0.55	0.25	0.32	0.32	28.09%	8,439
Jun 11, 2026	0.28	0.38	0.25	0.25	0.25	-23.99%	4,934
Jun 1, 2026	0.33	0.33	0.33	0.33	0.33	1.58%	1,124
May 29, 2026	0.34	0.34	0.33	0.33	0.33	4.85%	3,743
May 28, 2026	0.38	0.38	0.31	0.31	0.31	-	1,796
May 21, 2026	0.38	0.38	0.31	0.31	0.31	-	666
May 20, 2026	0.31	0.31	0.31	0.31	0.31	-	514
May 19, 2026	0.31	0.32	0.31	0.31	0.31	3.33%	4,607
May 18, 2026	0.32	0.32	0.30	0.30	0.30	-	2,012
May 15, 2026	0.37	0.37	0.27	0.30	0.30	-14.21%	1,293
May 14, 2026	0.32	0.43	0.26	0.35	0.35	19.46%	9,588
May 13, 2026	0.28	0.30	0.27	0.29	0.29	17.04%	50,200
May 11, 2026	0.25	0.25	0.25	0.25	0.25	4.21%	750