CleanCore Solutions Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	0.43	0.44	0.42	0.44	-	3.74%	182,960
Mar 24, 2026	0.40	0.46	0.39	0.42	0.42	4.37%	4,668,634
Mar 23, 2026	0.39	0.47	0.38	0.40	0.40	6.16%	7,877,973
Mar 20, 2026	0.37	0.40	0.34	0.38	0.38	5.89%	4,107,880
Mar 19, 2026	0.33	0.37	0.33	0.36	0.36	2.86%	3,866,333
Mar 18, 2026	0.34	0.36	0.33	0.35	0.35	1.54%	4,376,250
Mar 17, 2026	0.36	0.36	0.34	0.34	0.34	-2.35%	1,397,631
Mar 16, 2026	0.35	0.37	0.34	0.35	0.35	3.22%	1,214,169
Mar 13, 2026	0.35	0.37	0.34	0.34	0.34	-1.10%	958,769
Mar 12, 2026	0.34	0.38	0.33	0.35	0.35	4.22%	1,736,973
Mar 11, 2026	0.36	0.47	0.31	0.33	0.33	1.13%	3,324,154
Mar 10, 2026	0.30	0.33	0.30	0.33	0.33	4.36%	2,837,757
Mar 9, 2026	0.30	0.32	0.28	0.31	0.31	4.49%	2,471,287
Mar 6, 2026	0.35	0.35	0.29	0.30	0.30	-6.09%	2,963,586
Mar 5, 2026	0.34	0.35	0.32	0.32	0.32	-8.12%	2,028,556
Mar 4, 2026	0.34	0.38	0.32	0.35	0.35	2.77%	3,611,808
Mar 3, 2026	0.33	0.35	0.31	0.34	0.34	1.62%	2,541,747
Mar 2, 2026	0.33	0.35	0.32	0.33	0.33	-1.65%	1,913,750
Feb 27, 2026	0.33	0.38	0.30	0.34	0.34	3.10%	2,654,912
Feb 26, 2026	0.34	0.35	0.31	0.33	0.33	-2.69%	3,387,060
Feb 25, 2026	0.32	0.36	0.31	0.34	0.34	8.57%	6,927,378
Feb 24, 2026	0.31	0.32	0.29	0.31	0.31	3.73%	4,262,886
Feb 23, 2026	0.27	0.35	0.26	0.30	0.30	13.91%	9,938,293
Feb 20, 2026	0.25	0.27	0.24	0.26	0.26	1.58%	1,840,699
Feb 19, 2026	0.27	0.27	0.25	0.26	0.26	-0.73%	1,245,872
Feb 18, 2026	0.27	0.28	0.25	0.26	0.26	-2.39%	1,217,694
Feb 17, 2026	0.27	0.27	0.25	0.27	0.27	3.08%	785,356
Feb 13, 2026	0.26	0.28	0.24	0.26	0.26	10.64%	905,140
Feb 12, 2026	0.26	0.26	0.23	0.24	0.24	-8.20%	1,539,294
Feb 11, 2026	0.26	0.26	0.25	0.26	0.26	0.23%	606,421
Feb 10, 2026	0.28	0.28	0.26	0.26	0.26	-7.26%	616,119
Feb 9, 2026	0.29	0.29	0.27	0.28	0.28	-5.26%	1,369,204
Feb 6, 2026	0.25	0.30	0.25	0.29	0.29	19.24%	1,176,191
Feb 5, 2026	0.27	0.31	0.23	0.24	0.24	-15.93%	1,993,532
Feb 4, 2026	0.32	0.32	0.27	0.29	0.29	-7.97%	2,669,937
Feb 3, 2026	0.34	0.34	0.31	0.32	0.32	-8.21%	730,374
Feb 2, 2026	0.35	0.35	0.32	0.34	0.34	-4.64%	2,378,260
Jan 30, 2026	0.36	0.39	0.35	0.36	0.36	-1.77%	786,615
Jan 29, 2026	0.40	0.41	0.35	0.37	0.37	-5.54%	1,322,564
Jan 28, 2026	0.42	0.42	0.38	0.39	0.39	-6.69%	1,141,987
Jan 27, 2026	0.40	0.42	0.38	0.42	0.42	4.63%	2,025,055
Jan 26, 2026	0.38	0.40	0.38	0.40	0.40	4.03%	1,460,151
Jan 23, 2026	0.40	0.41	0.38	0.38	0.38	-5.86%	1,654,752
Jan 22, 2026	0.40	0.42	0.38	0.41	0.41	2.94%	1,925,420
Jan 21, 2026	0.37	0.41	0.37	0.39	0.39	6.34%	1,351,496
Jan 20, 2026	0.40	0.42	0.37	0.37	0.37	-11.97%	2,570,392
Jan 16, 2026	0.41	0.45	0.40	0.42	0.42	2.71%	2,678,926
Jan 15, 2026	0.43	0.44	0.40	0.41	0.41	-4.65%	2,137,201
Jan 14, 2026	0.39	0.45	0.38	0.43	0.43	10.63%	3,282,689
Jan 13, 2026	0.37	0.39	0.34	0.39	0.39	6.55%	2,162,307