CleanCore Solutions Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	0.32	0.35	0.31	0.34	0.34	4.22%	2,424,562
May 5, 2026	0.31	0.33	0.30	0.32	0.32	3.91%	1,631,478
May 4, 2026	0.29	0.32	0.28	0.31	0.31	5.02%	1,625,002
May 1, 2026	0.29	0.30	0.28	0.30	0.30	2.79%	1,282,248
Apr 30, 2026	0.28	0.30	0.28	0.29	0.29	3.61%	1,574,123
Apr 29, 2026	0.30	0.31	0.28	0.28	0.28	-6.36%	1,150,328
Apr 28, 2026	0.30	0.31	0.29	0.30	0.30	0.61%	1,143,153
Apr 27, 2026	0.32	0.32	0.29	0.29	0.29	-2.65%	1,371,382
Apr 24, 2026	0.30	0.31	0.29	0.30	0.30	0.53%	1,186,640
Apr 23, 2026	0.32	0.33	0.29	0.30	0.30	-2.81%	1,311,050
Apr 22, 2026	0.30	0.32	0.30	0.31	0.31	0.39%	598,588
Apr 21, 2026	0.33	0.33	0.30	0.31	0.31	-6.56%	1,022,568
Apr 20, 2026	0.32	0.33	0.31	0.33	0.33	5.61%	1,161,543
Apr 17, 2026	0.32	0.35	0.25	0.31	0.31	-3.73%	5,559,713
Apr 16, 2026	0.33	0.35	0.31	0.32	0.32	-1.49%	3,206,590
Apr 15, 2026	0.34	0.34	0.32	0.33	0.33	-3.32%	1,631,293
Apr 14, 2026	0.34	0.35	0.33	0.34	0.34	1.28%	1,558,771
Apr 13, 2026	0.33	0.34	0.32	0.34	0.34	1.82%	983,072
Apr 10, 2026	0.34	0.34	0.32	0.33	0.33	-2.11%	785,993
Apr 9, 2026	0.34	0.35	0.33	0.34	0.34	-1.06%	734,860
Apr 8, 2026	0.37	0.37	0.34	0.34	0.34	-0.06%	1,467,212
Apr 7, 2026	0.35	0.36	0.33	0.34	0.34	-6.35%	515,105
Apr 6, 2026	0.34	0.37	0.34	0.36	0.36	3.70%	478,242
Apr 2, 2026	0.33	0.36	0.33	0.35	0.35	1.01%	923,813
Apr 1, 2026	0.35	0.37	0.34	0.35	0.35	-2.47%	1,268,787
Mar 31, 2026	0.36	0.39	0.36	0.36	0.36	-0.56%	1,390,279
Mar 30, 2026	0.36	0.38	0.34	0.36	0.36	-1.27%	1,335,347
Mar 27, 2026	0.39	0.39	0.36	0.36	0.36	-1.84%	1,116,483
Mar 26, 2026	0.39	0.42	0.37	0.37	0.37	-6.29%	2,076,685
Mar 25, 2026	0.43	0.44	0.39	0.39	0.39	-6.61%	1,630,171
Mar 24, 2026	0.40	0.46	0.39	0.42	0.42	4.37%	4,668,634
Mar 23, 2026	0.39	0.47	0.38	0.40	0.40	6.16%	7,877,973
Mar 20, 2026	0.37	0.40	0.34	0.38	0.38	5.89%	4,107,880
Mar 19, 2026	0.33	0.37	0.33	0.36	0.36	2.86%	3,866,333
Mar 18, 2026	0.34	0.36	0.33	0.35	0.35	1.54%	4,376,250
Mar 17, 2026	0.36	0.36	0.34	0.34	0.34	-2.35%	1,397,631
Mar 16, 2026	0.35	0.37	0.34	0.35	0.35	3.22%	1,214,169
Mar 13, 2026	0.35	0.37	0.34	0.34	0.34	-1.10%	958,769
Mar 12, 2026	0.34	0.38	0.33	0.35	0.35	4.22%	1,736,973
Mar 11, 2026	0.36	0.47	0.31	0.33	0.33	1.13%	3,324,154
Mar 10, 2026	0.30	0.33	0.30	0.33	0.33	4.36%	2,837,757
Mar 9, 2026	0.30	0.32	0.28	0.31	0.31	4.49%	2,471,287
Mar 6, 2026	0.35	0.35	0.29	0.30	0.30	-6.09%	2,963,586
Mar 5, 2026	0.34	0.35	0.32	0.32	0.32	-8.12%	2,028,556
Mar 4, 2026	0.34	0.38	0.32	0.35	0.35	2.77%	3,611,808
Mar 3, 2026	0.33	0.35	0.31	0.34	0.34	1.62%	2,541,747
Mar 2, 2026	0.33	0.35	0.32	0.33	0.33	-1.65%	1,913,750
Feb 27, 2026	0.33	0.38	0.30	0.34	0.34	3.10%	2,654,912
Feb 26, 2026	0.34	0.35	0.31	0.33	0.33	-2.69%	3,387,060
Feb 25, 2026	0.32	0.36	0.31	0.34	0.34	8.57%	6,927,378