Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	0.02	0.03	0.02	0.03	0.03	-23.51%	6,004
May 21, 2026	0.04	0.04	0.04	0.04	0.04	104.76%	339
May 20, 2026	0.02	0.02	0.02	0.02	0.02	-5.50%	8,158
May 12, 2026	0.03	0.03	0.02	0.02	0.02	-25.09%	132,129
May 8, 2026	0.03	0.03	0.03	0.03	0.03	13.62%	300
May 6, 2026	0.02	0.03	0.02	0.02	0.02	-54.55%	1,051
May 5, 2026	0.03	0.05	0.02	0.05	0.05	3.40%	19,176
May 1, 2026	0.03	0.05	0.03	0.05	0.05	-3.47%	2,931
Apr 30, 2026	0.03	0.05	0.03	0.05	0.05	20.75%	2,917
Apr 29, 2026	0.03	0.04	0.03	0.04	0.04	-15.05%	7,353
Apr 27, 2026	0.05	0.05	0.05	0.05	0.05	87.04%	2,002
Apr 23, 2026	0.03	0.03	0.03	0.03	0.03	-	1,109
Apr 22, 2026	0.03	0.03	0.03	0.03	0.03	8.00%	144
Apr 21, 2026	0.03	0.03	0.03	0.03	0.03	-21.87%	309
Apr 2, 2026	0.03	0.03	0.03	0.03	0.03	-	1,046
Apr 1, 2026	0.03	0.03	0.03	0.03	0.03	-	528
Mar 31, 2026	0.03	0.03	0.03	0.03	0.03	-23.99%	1,437
Mar 27, 2026	0.05	0.05	0.04	0.04	0.04	-15.80%	2,676
Mar 25, 2026	0.03	0.05	0.03	0.05	0.05	61.81%	1,792
Mar 20, 2026	0.02	0.03	0.02	0.03	0.03	26.12%	4,139
Mar 19, 2026	0.02	0.02	0.02	0.02	0.02	-8.58%	3,002
Mar 18, 2026	0.02	0.03	0.02	0.03	0.03	32.02%	2,463
Mar 17, 2026	0.02	0.05	0.02	0.02	0.02	-59.40%	2,482
Mar 16, 2026	0.03	0.05	0.03	0.05	0.05	150.00%	5,223
Mar 13, 2026	0.02	0.02	0.02	0.02	0.02	-	3,843
Mar 12, 2026	0.03	0.03	0.02	0.02	0.02	-42.36%	26,433
Mar 11, 2026	0.03	0.03	0.02	0.03	0.03	61.39%	1,684
Mar 10, 2026	0.03	0.03	0.02	0.02	0.02	-28.33%	76,707
Mar 9, 2026	0.03	0.03	0.03	0.03	0.03	0.33%	4,803
Mar 6, 2026	0.03	0.03	0.03	0.03	0.03	-5.08%	20,927
Mar 4, 2026	0.03	0.03	0.03	0.03	0.03	25.50%	213,886
Mar 3, 2026	0.03	0.03	0.03	0.03	0.03	-23.94%	10,269
Feb 25, 2026	0.03	0.03	0.03	0.03	0.03	3.13%	1,000
Feb 20, 2026	0.04	0.04	0.03	0.03	0.03	-21.38%	5,439
Feb 19, 2026	0.05	0.05	0.04	0.04	0.04	-15.21%	1,876
Feb 13, 2026	0.04	0.05	0.04	0.05	0.05	5.93%	773
Feb 11, 2026	0.04	0.05	0.04	0.05	0.05	-5.59%	7,465
Feb 10, 2026	0.05	0.05	0.04	0.05	0.05	3.23%	5,543
Feb 9, 2026	0.05	0.05	0.04	0.05	0.05	-12.26%	2,218
Feb 6, 2026	0.05	0.05	0.05	0.05	0.05	-	274
Feb 5, 2026	0.05	0.05	0.05	0.05	0.05	10.42%	1,642
Jan 28, 2026	0.05	0.05	0.05	0.05	0.05	-	630
Jan 26, 2026	0.04	0.05	0.04	0.05	0.05	0.21%	1,997
Jan 23, 2026	0.04	0.05	0.04	0.05	0.05	8.86%	4,029
Jan 15, 2026	0.04	0.04	0.04	0.04	0.04	25.71%	1,026
Jan 9, 2026	0.04	0.04	0.04	0.04	0.04	4.48%	1,887
Jan 8, 2026	0.03	0.03	0.03	0.03	0.03	2.45%	200
Jan 7, 2026	0.03	0.03	0.03	0.03	0.03	7.57%	33,912
Jan 6, 2026	0.04	0.04	0.03	0.03	0.03	-23.81%	12,330
Dec 31, 2025	0.03	0.04	0.03	0.04	0.04	22.77%	32,074