Alpha Architect US Equity 2 ETF (AAEQ)
NASDAQ: AAEQ · Real-Time Price · USD
49.33
-0.37 (-0.75%)
Dec 31, 2025, 4:00 PM EST - Market closed
AAEQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | -0.75% | 152 |
| Dec 30, 2025 | 49.76 | 49.78 | 49.70 | 49.70 | 49.70 | -0.35% | 5,064 |
| Dec 29, 2025 | 49.88 | 49.88 | 49.88 | 49.88 | 49.83 | -0.50% | 48 |
| Dec 26, 2025 | 50.13 | 50.13 | 50.13 | 50.13 | 50.08 | -0.12% | 6 |
| Dec 24, 2025 | 50.08 | 50.19 | 50.08 | 50.19 | 50.14 | 0.30% | 1,483 |
| Dec 23, 2025 | 50.02 | 50.04 | 50.02 | 50.04 | 49.99 | 0.34% | 285 |
| Dec 22, 2025 | 49.89 | 49.89 | 49.87 | 49.87 | 49.82 | 0.62% | 4,355 |
| Dec 19, 2025 | 49.56 | 49.56 | 49.56 | 49.56 | 49.51 | 1.16% | - |
| Dec 18, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 48.95 | 1.06% | - |
| Dec 17, 2025 | 48.48 | 48.48 | 48.48 | 48.48 | 48.43 | -1.63% | - |
| Dec 16, 2025 | 49.28 | 49.28 | 49.28 | 49.28 | 49.23 | - | - |
| Dec 15, 2025 | 49.28 | 49.28 | 49.28 | 49.28 | 49.23 | -0.53% | 1 |
| Dec 12, 2025 | 49.54 | 49.54 | 49.54 | 49.54 | 49.50 | -1.76% | 31 |
| Dec 11, 2025 | 50.43 | 50.43 | 50.43 | 50.43 | 50.38 | 0.11% | 2 |