AAEQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	55.36	55.36	55.36	55.36	55.36	0.82%	16
Oct 1, 2026	54.92	54.92	54.92	54.92	54.92	0.08%	148
Sep 30, 2026	55.27	55.28	54.87	54.87	54.87	-0.07%	516
Sep 29, 2026	54.95	54.95	54.91	54.91	54.91	-0.18%	1,074
Sep 28, 2026	55.05	55.28	54.93	55.01	55.01	-0.73%	4,679
Sep 25, 2026	55.12	55.41	55.12	55.41	55.41	0.53%	1,815
Sep 24, 2026	55.02	55.13	54.89	55.12	55.12	-	983
Sep 23, 2026	55.16	55.16	55.12	55.12	55.12	-0.73%	2,492
Sep 22, 2026	55.51	55.53	55.49	55.53	55.53	0.01%	1,567
Sep 21, 2026	55.20	55.54	55.20	55.52	55.52	1.62%	8,024
Sep 18, 2026	54.44	54.64	54.44	54.64	54.64	0.13%	498
Sep 17, 2026	54.51	54.57	54.51	54.57	54.57	1.29%	1,023
Sep 16, 2026	54.33	54.33	53.86	53.87	53.87	-0.52%	25,399
Sep 15, 2026	54.15	54.15	54.15	54.15	54.15	-0.42%	34
Sep 14, 2026	54.38	54.38	54.38	54.38	54.38	-0.59%	49
Sep 11, 2026	54.75	54.75	54.70	54.70	54.70	0.88%	435
Sep 10, 2026	54.17	54.29	54.17	54.22	54.22	-0.57%	1,302
Sep 9, 2026	54.55	54.61	54.51	54.54	54.54	-0.38%	2,437
Sep 8, 2026	54.74	54.74	54.74	54.74	54.74	-0.45%	13
Sep 4, 2026	54.99	54.99	54.99	54.99	54.99	-0.27%	515
Sep 3, 2026	55.20	55.20	55.14	55.14	55.14	1.03%	1,393
Sep 2, 2026	54.58	54.58	54.58	54.58	54.58	0.49%	101
Sep 1, 2026	54.33	54.33	54.28	54.31	54.31	-0.79%	472
Aug 31, 2026	54.74	54.74	54.74	54.74	54.74	-0.26%	12
Aug 28, 2026	55.06	55.06	54.86	54.89	54.89	-0.27%	616
Aug 27, 2026	55.03	55.03	55.03	55.03	55.03	0.63%	65
Aug 26, 2026	54.66	54.71	54.58	54.69	54.69	0.10%	2,728
Aug 25, 2026	54.60	54.64	54.60	54.64	54.64	0.38%	301
Aug 24, 2026	54.54	54.55	54.43	54.43	54.43	-0.35%	1,354
Aug 21, 2026	54.62	54.62	54.62	54.62	54.62	0.43%	12
Aug 20, 2026	54.39	54.39	54.39	54.39	54.39	-0.84%	12
Aug 19, 2026	54.85	54.85	54.85	54.85	54.85	0.20%	14
Aug 18, 2026	54.74	54.74	54.74	54.74	54.74	-0.66%	14
Aug 17, 2026	55.16	55.16	55.10	55.10	55.10	-0.44%	1,376
Aug 14, 2026	55.50	55.50	55.35	55.35	55.35	-0.20%	116
Aug 13, 2026	55.20	55.46	55.20	55.46	55.46	0.64%	1,316
Aug 12, 2026	55.18	55.18	55.09	55.10	55.10	0.30%	1,759
Aug 11, 2026	54.94	54.94	54.94	54.94	54.94	-0.40%	14
Aug 10, 2026	55.28	55.29	55.16	55.16	55.16	-0.11%	7,105
Aug 7, 2026	54.95	55.22	54.95	55.22	55.22	0.63%	113
Aug 6, 2026	54.87	54.87	54.87	54.87	54.87	-0.26%	13
Aug 5, 2026	55.01	55.01	55.01	55.01	55.01	-0.11%	155
Aug 4, 2026	54.96	55.08	54.96	55.08	55.08	1.85%	1,554
Aug 3, 2026	53.99	54.08	53.99	54.08	54.08	1.37%	1,888
Jul 31, 2026	52.82	53.34	52.82	53.34	53.34	0.81%	317
Jul 30, 2026	52.92	52.92	52.92	52.92	52.92	1.76%	112
Jul 29, 2026	52.55	52.55	52.00	52.00	52.00	-1.56%	212
Jul 28, 2026	52.83	52.83	52.83	52.83	52.82	0.32%	12
Jul 27, 2026	52.56	52.66	52.56	52.66	52.66	0.09%	255
Jul 24, 2026	52.61	52.61	52.61	52.61	52.61	0.02%	22