AAEQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	53.38	53.38	53.38	53.38	-	0.73%	55
May 13, 2026	52.99	52.99	52.99	52.99	52.99	0.61%	9
May 12, 2026	52.68	52.68	52.68	52.68	52.67	-0.04%	6
May 11, 2026	52.79	52.80	52.69	52.69	52.69	0.09%	406
May 8, 2026	52.59	52.65	52.59	52.65	52.65	0.80%	1,491
May 7, 2026	52.53	52.53	52.04	52.23	52.23	-0.37%	1,454
May 6, 2026	52.43	52.43	52.43	52.43	52.43	1.44%	6
May 5, 2026	51.65	51.68	51.65	51.68	51.68	0.79%	141
May 4, 2026	51.24	51.27	51.24	51.27	51.27	-0.55%	305
May 1, 2026	51.74	51.74	51.56	51.56	51.56	0.28%	207
Apr 30, 2026	51.41	51.41	51.41	51.41	51.41	1.17%	6
Apr 29, 2026	50.82	50.82	50.82	50.82	50.82	-0.15%	6
Apr 28, 2026	50.78	50.89	50.78	50.89	50.89	-0.41%	111
Apr 27, 2026	51.07	51.11	51.07	51.11	51.11	0.16%	124
Apr 24, 2026	51.03	51.03	51.03	51.03	51.03	0.81%	7
Apr 23, 2026	50.74	50.74	50.48	50.62	50.62	-0.40%	1,802
Apr 22, 2026	50.82	50.82	50.82	50.82	50.82	1.02%	68
Apr 21, 2026	50.31	50.31	50.31	50.31	50.31	-0.63%	14
Apr 20, 2026	50.61	50.63	50.61	50.63	50.63	-0.29%	10,086
Apr 17, 2026	50.66	50.81	50.66	50.77	50.77	1.19%	1,931
Apr 16, 2026	49.96	50.17	49.96	50.17	50.17	0.19%	1,258
Apr 15, 2026	50.00	50.08	50.00	50.08	50.08	0.92%	312
Apr 14, 2026	49.53	49.62	49.53	49.62	49.62	1.19%	1,275
Apr 13, 2026	48.59	49.04	48.59	49.04	49.04	1.09%	483
Apr 10, 2026	48.54	48.54	48.48	48.51	48.51	-0.23%	8,169
Apr 9, 2026	48.34	48.62	48.34	48.62	48.62	0.62%	119
Apr 8, 2026	48.33	48.33	48.05	48.32	48.32	2.50%	2,523
Apr 7, 2026	46.71	47.14	46.71	47.14	47.14	0.02%	2,056
Apr 6, 2026	47.13	47.13	47.13	47.13	47.13	0.45%	310
Apr 2, 2026	46.93	46.93	46.93	46.93	46.92	0.13%	4,215
Apr 1, 2026	46.91	46.92	46.86	46.86	46.86	0.75%	211
Mar 31, 2026	45.85	46.52	45.85	46.52	46.52	2.89%	1,402
Mar 30, 2026	45.65	45.65	45.01	45.21	45.21	-0.38%	19,034
Mar 27, 2026	45.38	45.38	45.38	45.38	45.38	-1.64%	86
Mar 26, 2026	46.14	46.14	46.14	46.14	46.14	-1.66%	182
Mar 25, 2026	46.95	46.95	46.92	46.92	46.92	0.57%	1,110
Mar 24, 2026	46.85	46.85	46.65	46.65	46.65	-0.52%	97,156
Mar 23, 2026	46.90	46.90	46.90	46.90	46.90	1.15%	6
Mar 20, 2026	46.36	46.36	46.36	46.36	46.36	-1.43%	25
Mar 19, 2026	47.04	47.04	47.04	47.04	47.04	-0.32%	8
Mar 18, 2026	47.19	47.19	47.19	47.19	47.19	-1.40%	6
Mar 17, 2026	47.90	47.90	47.86	47.86	47.85	0.17%	3,216
Mar 16, 2026	47.78	47.78	47.78	47.78	47.78	1.03%	6
Mar 13, 2026	47.29	47.29	47.29	47.29	47.29	-0.72%	1,020
Mar 12, 2026	47.63	47.63	47.63	47.63	47.63	-1.41%	27
Mar 11, 2026	48.23	48.31	48.23	48.31	48.31	-0.04%	6,466
Mar 10, 2026	48.33	48.33	48.33	48.33	48.33	-0.28%	6
Mar 9, 2026	47.78	48.47	47.78	48.47	48.46	0.81%	383
Mar 6, 2026	48.08	48.08	48.08	48.08	48.08	-1.18%	6
Mar 5, 2026	48.65	48.65	48.65	48.65	48.65	-0.45%	15