AAEQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	54.62	54.62	54.43	54.62	-	-	4
Aug 21, 2026	54.62	54.62	54.62	54.62	54.62	0.43%	12
Aug 20, 2026	54.39	54.39	54.39	54.39	54.39	-0.84%	12
Aug 19, 2026	54.85	54.85	54.85	54.85	54.85	0.20%	14
Aug 18, 2026	54.74	54.74	54.74	54.74	54.74	-0.66%	14
Aug 17, 2026	55.16	55.16	55.10	55.10	55.10	-0.44%	1,376
Aug 14, 2026	55.50	55.50	55.35	55.35	55.35	-0.20%	116
Aug 13, 2026	55.20	55.46	55.20	55.46	55.46	0.64%	1,316
Aug 12, 2026	55.18	55.18	55.09	55.10	55.10	0.30%	1,759
Aug 11, 2026	54.94	54.94	54.94	54.94	54.94	-0.40%	14
Aug 10, 2026	55.28	55.29	55.16	55.16	55.16	-0.11%	7,105
Aug 7, 2026	54.95	55.22	54.95	55.22	55.22	0.63%	113
Aug 6, 2026	54.87	54.87	54.87	54.87	54.87	-0.26%	13
Aug 5, 2026	55.01	55.01	55.01	55.01	55.01	-0.11%	155
Aug 4, 2026	54.96	55.08	54.96	55.08	55.08	1.85%	1,554
Aug 3, 2026	53.99	54.08	53.99	54.08	54.08	1.37%	1,888
Jul 31, 2026	52.82	53.34	52.82	53.34	53.34	0.81%	317
Jul 30, 2026	52.92	52.92	52.92	52.92	52.92	1.76%	112
Jul 29, 2026	52.55	52.55	52.00	52.00	52.00	-1.56%	212
Jul 28, 2026	52.83	52.83	52.83	52.83	52.82	0.32%	12
Jul 27, 2026	52.56	52.66	52.56	52.66	52.66	0.09%	255
Jul 24, 2026	52.61	52.61	52.61	52.61	52.61	0.02%	22
Jul 23, 2026	52.59	52.59	52.59	52.59	52.59	-1.34%	21
Jul 22, 2026	53.31	53.31	53.31	53.31	53.31	-0.09%	155
Jul 21, 2026	53.36	53.36	53.36	53.36	53.36	0.86%	18
Jul 20, 2026	53.15	53.15	52.90	52.90	52.90	-0.25%	318
Jul 17, 2026	53.03	53.03	53.03	53.03	53.03	-0.92%	73
Jul 16, 2026	53.53	53.53	53.53	53.53	53.53	-0.60%	12
Jul 15, 2026	53.62	53.85	53.62	53.85	53.85	0.39%	331
Jul 14, 2026	53.64	53.64	53.64	53.64	53.64	0.45%	29
Jul 13, 2026	53.42	53.42	53.40	53.40	53.40	-0.77%	1,429
Jul 10, 2026	53.80	53.82	53.80	53.82	53.82	0.50%	432
Jul 9, 2026	53.17	53.55	53.17	53.55	53.55	0.73%	113
Jul 8, 2026	53.16	53.16	53.16	53.16	53.16	-0.18%	23
Jul 7, 2026	53.24	53.26	53.24	53.26	53.26	-0.46%	156
Jul 6, 2026	53.50	53.50	53.50	53.50	53.50	0.85%	16
Jul 2, 2026	53.05	53.05	53.05	53.05	53.05	-0.08%	13
Jul 1, 2026	53.09	53.09	53.09	53.09	53.09	-0.18%	47
Jun 30, 2026	52.91	53.19	52.91	53.19	53.19	0.90%	5,180
Jun 29, 2026	52.59	52.71	52.59	52.71	52.71	1.17%	1,467
Jun 26, 2026	51.82	52.10	51.82	52.10	52.10	0.14%	151
Jun 25, 2026	51.87	52.03	51.87	52.03	52.03	-0.14%	127
Jun 24, 2026	52.33	52.33	52.10	52.10	52.10	-0.33%	117
Jun 23, 2026	52.06	52.41	52.06	52.27	52.27	-1.35%	238
Jun 22, 2026	53.06	53.06	52.97	52.99	52.99	-0.55%	1,162
Jun 18, 2026	53.09	53.29	53.09	53.29	53.28	1.14%	398
Jun 17, 2026	52.68	52.68	52.68	52.68	52.68	-1.29%	6
Jun 16, 2026	53.37	53.37	53.37	53.37	53.37	-0.35%	6
Jun 15, 2026	53.55	53.73	53.55	53.56	53.56	1.58%	768
Jun 12, 2026	52.82	52.82	52.72	52.72	52.72	0.39%	268