AAEQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	53.98	53.98	53.98	53.98	53.98	-0.30%	21
Nov 11, 2026	54.15	54.15	54.15	54.15	54.15	1.38%	14
Nov 10, 2026	53.41	53.41	53.41	53.41	53.41	-0.40%	110
Nov 9, 2026	53.18	53.63	53.18	53.63	53.63	2.42%	1,949
Nov 6, 2026	52.70	52.70	52.36	52.36	52.36	0.45%	644
Nov 5, 2026	52.74	52.74	52.13	52.13	52.13	-4.57%	517
Nov 4, 2026	54.62	54.62	54.62	54.62	54.62	1.43%	6
Nov 3, 2026	53.85	53.85	53.85	53.85	53.85	0.44%	11
Nov 2, 2026	53.69	53.69	53.62	53.62	53.62	-0.71%	134
Oct 30, 2026	54.00	54.00	54.00	54.00	54.00	-1.94%	137
Oct 29, 2026	55.01	55.07	55.01	55.07	55.07	-0.44%	916
Oct 28, 2026	55.30	55.31	55.30	55.31	55.31	0.27%	1,019
Oct 27, 2026	55.23	55.23	55.16	55.16	55.16	0.75%	179
Oct 26, 2026	54.59	54.81	54.59	54.75	54.75	0.77%	959
Oct 23, 2026	54.33	54.34	54.33	54.34	54.34	-0.44%	106
Oct 22, 2026	54.52	54.58	54.49	54.58	54.58	-1.51%	521
Oct 21, 2026	55.41	55.41	55.41	55.41	55.41	0.70%	7
Oct 20, 2026	55.13	55.13	55.03	55.03	55.02	0.17%	1,768
Oct 19, 2026	55.13	55.13	54.93	54.93	54.93	0.53%	6,758
Oct 16, 2026	54.65	54.65	54.64	54.64	54.64	-1.21%	206
Oct 15, 2026	55.31	55.31	55.31	55.31	55.31	0.23%	6
Oct 14, 2026	55.69	55.69	55.18	55.18	55.18	-1.16%	2,349
Oct 13, 2026	55.83	55.83	55.83	55.83	55.83	-0.02%	7
Oct 12, 2026	55.84	55.86	55.84	55.84	55.84	-0.09%	232
Oct 9, 2026	55.75	55.89	55.75	55.89	55.89	0.56%	385
Oct 8, 2026	55.71	55.71	55.57	55.57	55.57	-0.54%	613
Oct 7, 2026	55.87	55.87	55.87	55.87	55.87	-0.26%	13
Oct 6, 2026	56.15	56.15	56.02	56.02	56.02	0.59%	892
Oct 5, 2026	55.47	55.70	55.47	55.69	55.69	0.59%	343
Oct 2, 2026	55.36	55.36	55.36	55.36	55.36	0.82%	16
Oct 1, 2026	54.92	54.92	54.92	54.92	54.92	0.08%	148
Sep 30, 2026	55.27	55.28	54.87	54.87	54.87	-0.07%	516
Sep 29, 2026	54.95	54.95	54.91	54.91	54.91	-0.18%	1,074
Sep 28, 2026	55.05	55.28	54.93	55.01	55.01	-0.73%	4,679
Sep 25, 2026	55.12	55.41	55.12	55.41	55.41	0.53%	1,815
Sep 24, 2026	55.02	55.13	54.89	55.12	55.12	-	983
Sep 23, 2026	55.16	55.16	55.12	55.12	55.12	-0.73%	2,492
Sep 22, 2026	55.51	55.53	55.49	55.53	55.53	0.01%	1,567
Sep 21, 2026	55.20	55.54	55.20	55.52	55.52	1.62%	8,024
Sep 18, 2026	54.44	54.64	54.44	54.64	54.64	0.13%	498
Sep 17, 2026	54.51	54.57	54.51	54.57	54.57	1.29%	1,023
Sep 16, 2026	54.33	54.33	53.86	53.87	53.87	-0.52%	25,399
Sep 15, 2026	54.15	54.15	54.15	54.15	54.15	-0.42%	34
Sep 14, 2026	54.38	54.38	54.38	54.38	54.38	-0.59%	49
Sep 11, 2026	54.75	54.75	54.70	54.70	54.70	0.88%	435
Sep 10, 2026	54.17	54.29	54.17	54.22	54.22	-0.57%	1,302
Sep 9, 2026	54.55	54.61	54.51	54.54	54.54	-0.38%	2,437
Sep 8, 2026	54.74	54.74	54.74	54.74	54.74	-0.45%	13
Sep 4, 2026	54.99	54.99	54.99	54.99	54.99	-0.27%	515
Sep 3, 2026	55.20	55.20	55.14	55.14	55.14	1.03%	1,393