AAEQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	53.73	53.73	53.73	53.73	53.73	-0.75%	73
Jun 2, 2026	54.13	54.13	54.13	54.13	54.13	0.01%	6
Jun 1, 2026	54.19	54.19	54.13	54.13	54.13	0.26%	185
May 29, 2026	53.98	53.98	53.98	53.98	53.98	0.26%	230
May 28, 2026	53.70	53.85	53.70	53.85	53.84	0.63%	1,711
May 27, 2026	53.51	53.51	53.51	53.51	53.51	0.03%	6
May 26, 2026	53.50	53.50	53.50	53.50	53.49	0.50%	9
May 22, 2026	53.32	53.32	53.23	53.23	53.23	0.35%	133
May 21, 2026	53.05	53.05	53.05	53.05	53.05	0.15%	104
May 20, 2026	52.97	52.97	52.97	52.97	52.97	1.04%	31
May 19, 2026	52.61	52.61	52.42	52.42	52.42	-0.65%	815
May 18, 2026	52.88	52.88	52.60	52.77	52.77	-0.06%	1,034
May 15, 2026	52.80	52.80	52.80	52.80	52.80	-1.09%	15
May 14, 2026	53.38	53.38	53.38	53.38	53.38	0.73%	60
May 13, 2026	52.99	52.99	52.99	52.99	52.99	0.61%	9
May 12, 2026	52.68	52.68	52.68	52.68	52.67	-0.04%	6
May 11, 2026	52.79	52.80	52.69	52.69	52.69	0.09%	406
May 8, 2026	52.59	52.65	52.59	52.65	52.65	0.80%	1,491
May 7, 2026	52.53	52.53	52.04	52.23	52.23	-0.37%	1,454
May 6, 2026	52.43	52.43	52.43	52.43	52.43	1.44%	6
May 5, 2026	51.65	51.68	51.65	51.68	51.68	0.79%	141
May 4, 2026	51.24	51.27	51.24	51.27	51.27	-0.55%	305
May 1, 2026	51.74	51.74	51.56	51.56	51.56	0.28%	207
Apr 30, 2026	51.41	51.41	51.41	51.41	51.41	1.17%	6
Apr 29, 2026	50.82	50.82	50.82	50.82	50.82	-0.15%	6
Apr 28, 2026	50.78	50.89	50.78	50.89	50.89	-0.41%	111
Apr 27, 2026	51.07	51.11	51.07	51.11	51.11	0.16%	124
Apr 24, 2026	51.03	51.03	51.03	51.03	51.03	0.81%	7
Apr 23, 2026	50.74	50.74	50.48	50.62	50.62	-0.40%	1,802
Apr 22, 2026	50.82	50.82	50.82	50.82	50.82	1.02%	68
Apr 21, 2026	50.31	50.31	50.31	50.31	50.31	-0.63%	14
Apr 20, 2026	50.61	50.63	50.61	50.63	50.63	-0.28%	10,086
Apr 17, 2026	50.66	50.81	50.66	50.77	50.77	1.19%	1,931
Apr 16, 2026	49.96	50.17	49.96	50.17	50.17	0.19%	1,258
Apr 15, 2026	50.00	50.08	50.00	50.08	50.08	0.92%	312
Apr 14, 2026	49.53	49.62	49.53	49.62	49.62	1.20%	1,275
Apr 13, 2026	48.59	49.04	48.59	49.04	49.04	1.09%	483
Apr 10, 2026	48.54	48.54	48.48	48.51	48.51	-0.23%	8,169
Apr 9, 2026	48.34	48.62	48.34	48.62	48.62	0.62%	119
Apr 8, 2026	48.33	48.33	48.05	48.32	48.32	2.50%	2,523
Apr 7, 2026	46.71	47.14	46.71	47.14	47.14	0.02%	2,056
Apr 6, 2026	47.13	47.13	47.13	47.13	47.13	0.45%	310
Apr 2, 2026	46.93	46.93	46.93	46.93	46.92	0.13%	4,215
Apr 1, 2026	46.91	46.92	46.86	46.86	46.86	0.74%	211
Mar 31, 2026	45.85	46.52	45.85	46.52	46.52	2.89%	1,402
Mar 30, 2026	45.65	45.65	45.01	45.21	45.21	-0.38%	19,034
Mar 27, 2026	45.38	45.38	45.38	45.38	45.38	-1.64%	86
Mar 26, 2026	46.14	46.14	46.14	46.14	46.14	-1.66%	182
Mar 25, 2026	46.95	46.95	46.92	46.92	46.92	0.57%	1,110
Mar 24, 2026	46.85	46.85	46.65	46.65	46.65	-0.52%	97,156