Alpha Architect US Equity 3 ETF (AAUA)
BATS: AAUA · Real-Time Price · USD
49.52
+0.13 (0.25%)
Apr 2, 2026, 4:00 PM EDT - Market closed
AAUA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 48.97 | 49.52 | 48.97 | 49.52 | 49.52 | 0.25% | 1,508 |
| Apr 1, 2026 | 49.61 | 49.61 | 49.29 | 49.39 | 49.39 | 0.92% | 820 |
| Mar 31, 2026 | 48.12 | 48.94 | 48.12 | 48.94 | 48.94 | 4.04% | 3,002 |
| Mar 30, 2026 | 47.62 | 47.70 | 47.04 | 47.04 | 47.04 | -1.20% | 9,977 |
| Mar 27, 2026 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | -1.87% | 13 |
| Mar 26, 2026 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | -2.38% | 4 |
| Mar 25, 2026 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | 0.58% | - |
| Mar 24, 2026 | 49.42 | 49.42 | 49.42 | 49.42 | 49.41 | -0.80% | 1 |
| Mar 23, 2026 | 49.32 | 49.81 | 49.32 | 49.81 | 49.81 | 1.62% | 6,011 |
| Mar 20, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | -1.96% | - |