AAUA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	58.45	58.50	58.42	58.50	58.50	0.07%	1,101
Sep 17, 2026	58.25	58.46	58.25	58.46	58.46	1.24%	10,316
Sep 16, 2026	58.14	58.14	57.74	57.74	57.74	-0.37%	114
Sep 15, 2026	58.03	58.03	57.96	57.96	57.96	-0.46%	113
Sep 14, 2026	58.06	58.22	58.06	58.22	58.22	-0.62%	139
Sep 11, 2026	58.61	58.61	58.59	58.59	58.59	0.90%	114
Sep 10, 2026	58.00	58.07	58.00	58.07	58.07	-0.57%	3,008
Sep 9, 2026	58.42	58.42	58.40	58.40	58.40	-0.39%	113
Sep 8, 2026	58.65	58.77	58.63	58.63	58.63	-0.45%	1,323
Sep 4, 2026	58.85	58.89	58.84	58.89	58.89	-0.27%	385
Sep 3, 2026	58.64	59.05	58.64	59.05	59.05	1.06%	434
Sep 2, 2026	58.44	58.44	58.43	58.43	58.43	0.50%	803
Sep 1, 2026	58.14	58.14	58.14	58.14	58.14	-0.79%	12
Aug 31, 2026	58.61	58.61	58.61	58.61	58.61	-0.30%	12
Aug 28, 2026	58.68	58.78	58.68	58.78	58.78	-0.25%	3,050
Aug 27, 2026	58.56	58.93	58.54	58.93	58.93	0.98%	7,326
Aug 26, 2026	58.46	58.60	58.36	58.36	58.36	-0.26%	139,583
Aug 25, 2026	58.51	58.51	58.51	58.51	58.51	0.34%	44
Aug 24, 2026	58.23	58.32	58.23	58.32	58.32	-0.33%	319
Aug 21, 2026	58.41	58.51	58.41	58.51	58.51	0.46%	112
Aug 20, 2026	58.50	58.50	58.24	58.24	58.24	-0.82%	994
Aug 19, 2026	58.75	58.75	58.72	58.72	58.72	0.17%	112
Aug 18, 2026	58.69	58.71	58.62	58.62	58.62	-0.58%	1,583
Aug 17, 2026	59.20	59.20	58.96	58.96	58.96	-0.51%	118
Aug 14, 2026	59.27	59.27	59.27	59.27	59.26	-0.19%	113
Aug 13, 2026	59.43	59.43	59.38	59.38	59.38	0.65%	2,013
Aug 12, 2026	58.99	58.99	58.99	58.99	58.99	0.24%	12
Aug 11, 2026	58.85	58.85	58.85	58.85	58.85	-0.32%	13
Aug 10, 2026	59.15	59.15	59.04	59.04	59.04	-0.09%	415
Aug 7, 2026	59.09	59.09	59.09	59.09	59.09	0.60%	12
Aug 6, 2026	58.74	58.74	58.74	58.74	58.74	-0.18%	16
Aug 5, 2026	59.11	59.11	58.84	58.84	58.84	-0.18%	2,168
Aug 4, 2026	58.95	58.95	58.95	58.95	58.95	1.84%	88
Aug 3, 2026	57.88	57.88	57.88	57.88	57.88	1.26%	256
Jul 31, 2026	57.16	57.16	57.16	57.16	57.16	0.87%	12
Jul 30, 2026	56.67	56.67	56.67	56.67	56.67	1.67%	33
Jul 29, 2026	55.74	55.74	55.74	55.74	55.74	-1.52%	22
Jul 28, 2026	56.60	56.60	56.60	56.60	56.60	0.33%	12
Jul 27, 2026	56.44	56.45	56.41	56.41	56.41	0.10%	149,561
Jul 24, 2026	56.35	56.35	56.35	56.35	56.35	0.08%	15
Jul 23, 2026	56.31	56.31	56.31	56.31	56.30	-1.38%	24
Jul 22, 2026	57.09	57.09	57.09	57.09	57.09	-0.12%	12
Jul 21, 2026	57.05	57.16	57.05	57.16	57.16	0.87%	3,059
Jul 20, 2026	56.76	56.76	56.67	56.67	56.67	-0.28%	2,268
Jul 17, 2026	56.83	56.83	56.83	56.83	56.83	-0.87%	31
Jul 16, 2026	57.33	57.33	57.33	57.33	57.33	-0.60%	15
Jul 15, 2026	57.44	57.68	57.44	57.68	57.68	0.42%	313
Jul 14, 2026	57.44	57.44	57.44	57.44	57.44	0.39%	12
Jul 13, 2026	57.21	57.21	57.21	57.21	57.21	-0.69%	24
Jul 10, 2026	57.61	57.61	57.61	57.61	57.61	0.48%	72