AAUA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	56.70	57.00	56.67	56.67	-	-	7
Jul 20, 2026	56.76	56.76	56.67	56.67	56.67	-0.28%	2,268
Jul 17, 2026	56.83	56.83	56.83	56.83	56.83	-0.87%	31
Jul 16, 2026	57.33	57.33	57.33	57.33	57.33	-0.60%	15
Jul 15, 2026	57.44	57.68	57.44	57.68	57.68	0.42%	313
Jul 14, 2026	57.44	57.44	57.44	57.44	57.44	0.39%	12
Jul 13, 2026	57.21	57.21	57.21	57.21	57.21	-0.69%	24
Jul 10, 2026	57.61	57.61	57.61	57.61	57.61	0.48%	72
Jul 9, 2026	56.92	57.34	56.92	57.34	57.34	0.68%	113
Jul 8, 2026	56.95	56.95	56.95	56.95	56.95	-0.24%	15
Jul 7, 2026	57.09	57.09	57.09	57.09	57.09	-0.38%	13
Jul 6, 2026	57.20	57.31	57.20	57.31	57.31	0.81%	1,550
Jul 2, 2026	56.85	56.85	56.85	56.85	56.84	-0.01%	16
Jul 1, 2026	56.85	56.85	56.85	56.85	56.85	-0.13%	17
Jun 30, 2026	56.64	56.92	56.64	56.92	56.92	0.93%	164
Jun 29, 2026	56.38	56.40	56.38	56.40	56.40	1.07%	2,424
Jun 26, 2026	55.80	55.80	55.80	55.80	55.80	0.21%	167
Jun 25, 2026	55.69	55.69	55.69	55.69	55.69	-0.17%	6
Jun 24, 2026	55.84	55.89	55.73	55.78	55.78	-0.32%	5,723
Jun 23, 2026	55.93	55.96	55.93	55.96	55.96	-1.23%	3,381
Jun 22, 2026	56.71	56.71	56.66	56.66	56.66	-0.51%	256
Jun 18, 2026	56.95	56.95	56.95	56.95	56.95	1.15%	6
Jun 17, 2026	57.02	57.02	56.30	56.30	56.30	-1.20%	106
Jun 16, 2026	56.98	56.98	56.98	56.98	56.98	-0.37%	36
Jun 15, 2026	57.19	57.19	57.19	57.19	57.19	1.77%	6
Jun 12, 2026	56.08	56.26	56.08	56.20	56.20	0.33%	328
Jun 11, 2026	55.16	56.02	55.05	56.02	56.02	2.37%	1,222
Jun 10, 2026	55.42	55.47	54.72	54.72	54.72	-2.16%	6,923
Jun 9, 2026	55.93	55.93	55.93	55.93	55.93	-0.21%	460
Jun 8, 2026	56.05	56.05	56.05	56.05	56.05	0.08%	32
Jun 5, 2026	56.00	56.00	56.00	56.00	56.00	-2.82%	35
Jun 4, 2026	57.62	57.62	57.62	57.62	57.62	0.43%	6
Jun 3, 2026	57.38	57.38	57.38	57.38	57.38	-0.78%	144
Jun 2, 2026	57.61	57.83	57.61	57.83	57.83	0.01%	818
Jun 1, 2026	57.83	57.83	57.83	57.83	57.83	0.39%	73
May 29, 2026	57.56	57.60	57.56	57.60	57.60	0.26%	335
May 28, 2026	56.98	57.48	56.98	57.45	57.45	1.04%	1,662
May 27, 2026	56.80	56.86	56.80	56.86	56.86	0.03%	112
May 26, 2026	56.95	56.95	56.85	56.85	56.85	0.66%	644
May 22, 2026	56.40	56.59	56.40	56.47	56.47	0.47%	810
May 21, 2026	55.99	56.21	55.99	56.21	56.21	0.10%	260
May 20, 2026	55.57	56.15	55.57	56.15	56.15	1.18%	1,309
May 19, 2026	55.52	55.52	55.49	55.49	55.49	-0.70%	106
May 18, 2026	55.71	55.88	55.65	55.88	55.88	-0.12%	389
May 15, 2026	56.14	56.14	55.95	55.95	55.95	-1.19%	131
May 14, 2026	56.56	56.63	56.51	56.63	56.63	0.74%	1,931
May 13, 2026	55.75	56.21	55.75	56.21	56.21	0.56%	2,334
May 12, 2026	55.75	55.90	55.45	55.90	55.89	-	932
May 11, 2026	55.90	56.05	55.90	55.90	55.90	0.04%	3,065
May 8, 2026	55.84	55.88	55.84	55.88	55.88	0.73%	8,456