AAUA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2026	55.57	56.15	55.57	56.15	56.15	1.18%	1,309
May 19, 2026	55.52	55.52	55.49	55.49	55.49	-0.70%	106
May 18, 2026	55.71	55.88	55.65	55.88	55.88	-0.13%	389
May 15, 2026	56.14	56.14	55.95	55.95	55.95	-1.19%	131
May 14, 2026	56.56	56.63	56.51	56.63	56.63	0.74%	1,931
May 13, 2026	55.75	56.21	55.75	56.21	56.21	0.56%	2,334
May 12, 2026	55.75	55.90	55.45	55.90	55.89	-	932
May 11, 2026	55.90	56.05	55.90	55.90	55.90	0.04%	3,065
May 8, 2026	55.84	55.88	55.84	55.88	55.88	0.73%	8,456
May 7, 2026	55.42	55.47	55.42	55.47	55.47	-0.09%	106
May 6, 2026	55.52	55.52	55.52	55.52	55.52	1.67%	7
May 5, 2026	54.70	54.76	54.61	54.61	54.61	0.47%	1,054
May 4, 2026	54.36	54.36	54.36	54.36	54.36	-0.36%	788
May 1, 2026	54.55	54.55	54.55	54.55	54.55	0.41%	6
Apr 30, 2026	54.33	54.33	54.33	54.33	54.33	1.09%	65
Apr 29, 2026	53.74	53.74	53.74	53.74	53.74	-0.19%	6
Apr 28, 2026	53.84	53.84	53.84	53.84	53.84	-0.63%	6
Apr 27, 2026	54.19	54.19	54.19	54.19	54.18	0.22%	8
Apr 24, 2026	53.71	54.07	53.71	54.07	54.06	0.80%	1,800
Apr 23, 2026	53.77	53.92	53.44	53.63	53.63	-0.77%	1,108
Apr 22, 2026	53.92	54.05	53.92	54.05	54.05	1.08%	106
Apr 21, 2026	53.66	53.66	53.46	53.47	53.47	-0.60%	1,172
Apr 20, 2026	53.73	53.80	53.73	53.80	53.80	-0.22%	107
Apr 17, 2026	53.95	53.95	53.91	53.91	53.91	1.21%	132
Apr 16, 2026	53.09	53.30	53.09	53.27	53.27	0.14%	11,141
Apr 15, 2026	52.84	53.19	52.84	53.19	53.19	1.23%	1,109
Apr 14, 2026	51.97	52.56	51.97	52.55	52.55	1.13%	9,312
Apr 13, 2026	51.38	51.96	51.38	51.96	51.96	1.28%	441
Apr 10, 2026	51.40	51.40	51.14	51.30	51.30	-0.07%	11,646
Apr 9, 2026	50.77	51.38	50.77	51.34	51.34	0.30%	15,526
Apr 8, 2026	51.20	51.20	51.18	51.18	51.18	2.89%	4,025
Apr 7, 2026	49.47	49.74	49.30	49.74	49.74	0.05%	52,729
Apr 6, 2026	49.25	49.72	49.25	49.72	49.72	0.41%	8,512
Apr 2, 2026	48.97	49.52	48.97	49.52	49.52	0.25%	1,508
Apr 1, 2026	49.61	49.61	49.29	49.39	49.39	0.92%	820
Mar 31, 2026	48.12	48.94	48.12	48.94	48.94	4.04%	3,002
Mar 30, 2026	47.62	47.70	47.04	47.04	47.04	-1.20%	9,977
Mar 27, 2026	47.61	47.61	47.61	47.61	47.61	-1.87%	13
Mar 26, 2026	48.52	48.52	48.52	48.52	48.52	-2.38%	4
Mar 25, 2026	49.70	49.70	49.70	49.70	49.70	0.58%	-
Mar 24, 2026	49.42	49.42	49.42	49.42	49.41	-0.80%	1
Mar 23, 2026	49.32	49.81	49.32	49.81	49.81	1.62%	6,011
Mar 20, 2026	49.02	49.02	49.02	49.02	49.02	-1.96%	-