ProShares Russell 2000 Autocallable Income ETF (ACRT)
NASDAQ: ACRT · Real-Time Price · USD
24.25
-0.31 (-1.26%)
At close: Aug 28, 2026, 4:00 PM EDT
24.29
+0.04 (0.16%)
After-hours: Aug 28, 2026, 4:15 PM EDT
ACRT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 24.43 | 24.44 | 24.25 | 24.29 | 24.29 | -1.08% | 3,582 |
| Aug 27, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.12% | 205 |
| Aug 26, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.29% | 112 |
| Aug 25, 2026 | 24.61 | 24.61 | 24.60 | 24.60 | 24.60 | 0.49% | 125 |
| Aug 24, 2026 | 24.54 | 24.54 | 24.48 | 24.48 | 24.48 | -0.71% | 484 |
| Aug 21, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.51% | 34 |
| Aug 20, 2026 | 24.69 | 24.69 | 24.50 | 24.53 | 24.53 | -1.17% | 2,986 |
| Aug 19, 2026 | 24.92 | 24.96 | 24.82 | 24.82 | 24.82 | 0.30% | 1,475 |
| Aug 18, 2026 | 24.99 | 25.00 | 24.74 | 24.74 | 24.74 | -1.33% | 1,082 |
| Aug 17, 2026 | 25.02 | 25.08 | 25.02 | 25.08 | 25.08 | -0.34% | 1,130 |