ACRT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	23.29	23.29	23.29	23.29	23.29	-1.81%	97
Sep 22, 2026	23.79	23.79	23.72	23.72	23.72	0.51%	316
Sep 21, 2026	23.52	23.68	23.52	23.60	23.60	0.51%	449
Sep 18, 2026	23.48	23.48	23.45	23.48	23.48	-0.55%	541
Sep 17, 2026	23.66	23.66	23.61	23.61	23.61	0.67%	231
Sep 16, 2026	23.66	23.69	23.45	23.45	23.45	-0.25%	2,262
Sep 15, 2026	23.56	23.56	23.51	23.51	23.51	-0.19%	641
Sep 14, 2026	23.71	23.71	23.56	23.56	23.56	-0.78%	1,372
Sep 11, 2026	23.94	23.94	23.74	23.74	23.74	0.40%	785
Sep 10, 2026	23.76	23.76	23.65	23.65	23.65	-0.84%	641
Sep 9, 2026	24.09	24.09	23.82	23.85	23.85	-1.02%	2,370
Sep 8, 2026	24.46	24.46	24.09	24.09	24.09	-0.27%	599
Sep 4, 2026	24.17	24.17	24.03	24.16	24.16	-0.10%	17,602
Sep 3, 2026	24.17	24.20	24.17	24.18	24.18	0.48%	4,649
Sep 2, 2026	24.00	24.07	24.00	24.07	24.07	0.48%	167
Sep 1, 2026	24.03	24.03	23.95	23.95	23.95	-0.62%	1,795
Aug 31, 2026	24.14	24.14	24.05	24.10	24.10	-0.62%	1,200
Aug 28, 2026	24.43	24.44	24.25	24.25	24.25	-1.24%	3,582
Aug 27, 2026	24.56	24.56	24.56	24.56	24.56	0.12%	205
Aug 26, 2026	24.53	24.53	24.53	24.53	24.53	-0.29%	112
Aug 25, 2026	24.61	24.61	24.60	24.60	24.60	0.49%	125
Aug 24, 2026	24.54	24.54	24.48	24.48	24.48	-0.71%	484
Aug 21, 2026	24.65	24.65	24.65	24.65	24.65	0.51%	34
Aug 20, 2026	24.69	24.69	24.50	24.53	24.53	-1.17%	2,986
Aug 19, 2026	24.92	24.96	24.82	24.82	24.82	0.30%	1,475
Aug 18, 2026	24.99	25.00	24.74	24.74	24.74	-1.33%	1,082
Aug 17, 2026	25.02	25.08	25.02	25.08	25.08	-0.34%	1,130