AGIQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 8, 2026	21.23	21.23	20.90	20.95	20.95	2.25%	3,343
Apr 7, 2026	20.28	20.49	20.10	20.49	20.49	0.77%	5,266
Apr 6, 2026	20.37	20.48	20.28	20.34	20.34	0.02%	3,019
Apr 2, 2026	19.98	20.40	19.98	20.33	20.33	-0.30%	7,000
Apr 1, 2026	20.29	20.50	20.29	20.39	20.39	1.22%	2,371
Mar 31, 2026	19.63	20.15	19.63	20.15	20.14	3.57%	4,538
Mar 30, 2026	19.65	19.79	19.37	19.45	19.45	-0.56%	12,787
Mar 27, 2026	20.00	20.00	19.55	19.56	19.56	-3.05%	9,063
Mar 26, 2026	20.35	20.55	20.18	20.18	20.18	-2.27%	4,532
Mar 25, 2026	20.94	20.94	20.61	20.64	20.64	0.41%	7,425
Mar 24, 2026	20.72	20.78	20.48	20.56	20.56	-1.53%	9,596
Mar 23, 2026	20.81	21.02	20.81	20.88	20.88	1.75%	5,631
Mar 20, 2026	21.03	21.03	20.36	20.52	20.52	-2.70%	8,787
Mar 19, 2026	20.88	21.19	20.84	21.09	21.09	-0.15%	3,750
Mar 18, 2026	21.19	21.29	21.12	21.12	21.12	-0.51%	1,779
Mar 17, 2026	21.39	21.39	21.18	21.23	21.23	0.43%	3,061
Mar 16, 2026	21.26	21.29	21.13	21.14	21.14	0.84%	3,664
Mar 13, 2026	21.25	21.25	20.93	20.96	20.96	-0.74%	3,350
Mar 12, 2026	21.40	21.43	21.12	21.12	21.12	-1.77%	2,905
Mar 11, 2026	21.52	21.64	21.40	21.50	21.50	0.19%	4,358
Mar 10, 2026	21.59	21.67	21.39	21.46	21.46	-0.60%	1,873
Mar 9, 2026	21.01	21.59	21.01	21.59	21.59	1.50%	7,618
Mar 6, 2026	21.17	21.39	21.17	21.27	21.27	-1.16%	5,719
Mar 5, 2026	21.39	21.66	21.26	21.52	21.52	0.37%	4,387
Mar 4, 2026	21.22	21.50	21.22	21.44	21.44	1.18%	8,179
Mar 3, 2026	20.87	21.19	20.87	21.19	21.19	-1.07%	2,634
Mar 2, 2026	21.16	21.46	21.16	21.42	21.42	0.28%	2,830
Feb 27, 2026	21.22	21.36	21.18	21.36	21.36	-1.12%	3,356
Feb 26, 2026	21.65	21.65	21.40	21.60	21.60	-0.59%	5,287
Feb 25, 2026	21.65	21.78	21.61	21.73	21.73	0.93%	5,665
Feb 24, 2026	21.23	21.59	21.23	21.53	21.53	1.27%	4,818
Feb 23, 2026	21.68	21.68	21.12	21.26	21.26	-2.34%	29,248
Feb 20, 2026	21.88	21.99	21.77	21.77	21.77	-0.87%	3,248
Feb 19, 2026	21.77	21.96	21.70	21.96	21.96	0.76%	9,565
Feb 18, 2026	21.55	21.94	21.45	21.79	21.79	1.09%	8,945
Feb 17, 2026	21.52	21.70	21.27	21.56	21.56	-0.55%	11,354
Feb 13, 2026	21.45	21.90	21.45	21.68	21.68	1.17%	3,498
Feb 12, 2026	21.99	21.99	21.25	21.43	21.43	-2.41%	12,921
Feb 11, 2026	22.42	22.42	21.86	21.96	21.96	-0.86%	8,859
Feb 10, 2026	22.22	22.32	22.15	22.15	22.15	-0.09%	6,333
Feb 9, 2026	21.70	22.20	21.65	22.17	22.17	2.04%	11,357
Feb 6, 2026	21.27	21.73	21.21	21.73	21.73	3.85%	5,039
Feb 5, 2026	21.27	21.44	20.86	20.92	20.92	-3.33%	16,712
Feb 4, 2026	22.01	22.01	21.36	21.64	21.64	-2.52%	7,914
Feb 3, 2026	22.41	22.46	21.86	22.20	22.20	-0.36%	11,684
Feb 2, 2026	22.41	22.49	22.28	22.28	22.28	-0.89%	7,361
Jan 30, 2026	22.75	22.75	22.44	22.48	22.48	-1.62%	8,270
Jan 29, 2026	23.34	23.34	22.50	22.85	22.85	-2.10%	7,690
Jan 28, 2026	23.46	23.46	23.34	23.34	23.34	-0.26%	2,783
Jan 27, 2026	23.50	23.50	23.38	23.40	23.40	0.25%	5,540