Skip to main content
logo
SoFi Agentic AI ETF (AGIQ)
NYSEARCA: AGIQ · Real-Time Price · USD
23.26
0.00 (-0.02%)
Dec 26, 2025, 4:00 PM EST - Market closed

AGIQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 26, 202523.3823.3823.2623.2623.26-0.02%2,712
Dec 24, 202523.2923.2923.1923.2623.26-0.12%2,929
Dec 23, 202523.1623.3023.1523.2923.29-0.18%1,999
Dec 22, 202523.3123.3823.2623.3323.331.05%5,877
Dec 19, 202522.8223.1322.8223.0923.091.75%5,755
Dec 18, 202522.7522.7922.6922.6922.691.43%2,077
Dec 17, 202523.0023.0622.3722.3722.37-2.45%5,445
Dec 16, 202522.8922.9922.7122.9422.940.25%6,116
Dec 15, 202523.3223.3222.8822.8822.88-0.95%5,159
Dec 12, 202523.5723.5722.9923.1023.10-1.76%6,043
Dec 11, 202523.4323.5923.2623.5123.510.05%7,930
Dec 10, 202523.2723.5923.2223.5023.500.60%5,732
Dec 9, 202523.3023.4823.3023.3623.36-0.05%3,203
Dec 8, 202523.4523.4823.3223.3723.37-0.12%7,551
Dec 5, 202523.3723.5123.3323.4023.400.39%7,155
Dec 4, 202523.0823.3123.0023.3123.311.48%10,906
Dec 3, 202522.5022.9722.5022.9722.971.82%7,404
Dec 2, 202522.7022.7522.4822.5522.550.69%7,696
Dec 1, 202522.4622.5622.3822.4022.40-0.78%9,728
Nov 28, 202522.4922.6022.4922.5822.580.62%4,176
Nov 26, 202522.3322.5122.3222.4422.440.34%7,712
Nov 25, 202521.8222.4021.8222.3622.361.70%13,933
Nov 24, 202521.6422.0621.6421.9921.992.45%12,028
Nov 21, 202521.4621.6820.9321.4621.460.85%13,945
Nov 20, 202522.4522.5021.2421.2821.28-3.04%16,246
Nov 19, 202521.8022.0821.7821.9521.950.45%12,501
Nov 18, 202521.9022.0521.6421.8521.85-1.10%24,468
Nov 17, 202522.4022.4421.9522.0922.09-1.77%12,552
Nov 14, 202522.0722.7321.9022.4922.490.26%13,817
Nov 13, 202523.1323.1322.4022.4322.43-3.64%13,765
Nov 12, 202523.5123.5123.2123.2823.28-0.36%11,649
Nov 11, 202523.4523.4623.2923.3623.36-0.74%4,485
Nov 10, 202523.4623.5423.2123.5423.542.47%9,476
Nov 7, 202522.7023.0022.4522.9722.970.13%17,127
Nov 6, 202523.5023.5622.7622.9422.94-2.73%27,556
Nov 5, 202523.5023.7223.3523.5823.580.01%12,707
Nov 4, 202523.9724.0723.5123.5823.58-3.04%47,775
Nov 3, 202524.4524.4524.0424.3224.320.17%48,472
Oct 31, 202523.9824.3123.9824.2824.282.25%30,289
Oct 30, 202523.8523.9923.7123.7523.75-0.73%21,676
Oct 29, 202523.9324.0523.7323.9223.921.44%48,479
Oct 28, 202523.7323.7323.5823.5823.58-0.31%32,352
Oct 27, 202523.4923.7523.4923.6623.661.81%24,732
Oct 24, 202523.3623.3623.1723.2423.240.68%42,081
Oct 23, 202522.5523.1022.5323.0823.082.33%23,474
Oct 22, 202522.9822.9822.3022.5522.55-1.27%21,305
Oct 21, 202522.5522.8922.5522.8422.841.11%13,995
Oct 20, 202522.3522.6222.3522.5922.592.39%19,907
Oct 17, 202522.1022.2021.9622.0622.06-0.54%9,891
Oct 16, 202522.5622.5822.1022.1822.18-0.28%6,816