Skip to main content
logo
SoFi Agentic AI ETF (AGIQ)
NYSEARCA: AGIQ · Real-Time Price · USD
21.73
+0.81 (3.85%)
Feb 6, 2026, 4:00 PM EST - Market closed

AGIQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 202621.2721.7321.2121.7321.733.85%5,039
Feb 5, 202621.2721.4420.8620.9220.92-3.33%16,712
Feb 4, 202622.0122.0121.3621.6421.64-2.52%7,914
Feb 3, 202622.4122.4621.8622.2022.20-0.36%11,684
Feb 2, 202622.4122.4922.2822.2822.28-0.89%7,361
Jan 30, 202622.7522.7522.4422.4822.48-1.62%8,270
Jan 29, 202623.3423.3422.5022.8522.85-2.10%7,690
Jan 28, 202623.4623.4623.3423.3423.34-0.26%2,783
Jan 27, 202623.5023.5023.3823.4023.400.25%5,540
Jan 26, 202623.1323.4123.1123.3423.340.43%10,621
Jan 23, 202623.4923.4923.2223.2423.24-0.47%6,663
Jan 22, 202623.4323.4323.3123.3523.351.17%5,856
Jan 21, 202622.9023.1522.6823.0823.081.54%19,407
Jan 20, 202622.9023.0822.7022.7322.73-2.40%13,798
Jan 16, 202623.6623.6623.2923.2923.29-0.85%9,911
Jan 15, 202623.6623.6923.4823.4923.49-0.25%11,019
Jan 14, 202623.3523.5723.3523.5523.55-0.46%3,736
Jan 13, 202623.8423.8423.5323.6623.66-0.58%10,464
Jan 12, 202623.5223.8323.5223.8023.800.80%6,300
Jan 9, 202623.6223.6423.5823.6123.610.34%7,357
Jan 8, 202623.7523.7523.5223.5323.53-0.88%5,513
Jan 7, 202623.6723.8923.6723.7423.740.28%14,421
Jan 6, 202623.3223.6823.3223.6723.671.39%7,063
Jan 5, 202623.1023.3923.0923.3523.352.32%5,621
Jan 2, 202623.0523.0922.6622.8222.820.40%7,700
Dec 31, 202523.0023.0022.7322.7322.73-1.07%12,528
Dec 30, 202523.1423.1422.9822.9822.98-0.46%3,021
Dec 29, 202523.0423.1423.0423.0822.99-0.77%7,030
Dec 26, 202523.3823.3823.2623.2623.17-0.02%2,713
Dec 24, 202523.2923.2923.1923.2623.18-0.12%2,965
Dec 23, 202523.1623.3023.1523.2923.20-0.18%2,004
Dec 22, 202523.3123.3823.2623.3323.241.05%5,877
Dec 19, 202522.8223.1322.8223.0923.001.75%5,756
Dec 18, 202522.7522.7922.6922.6922.611.43%2,077
Dec 17, 202523.0023.0622.3722.3722.29-2.45%5,445
Dec 16, 202522.8922.9922.7122.9422.850.25%6,116
Dec 15, 202523.3223.3222.8822.8822.79-0.95%5,159
Dec 12, 202523.5723.5722.9923.1023.01-1.76%6,043
Dec 11, 202523.4323.5923.2623.5123.420.05%7,930
Dec 10, 202523.2723.5923.2223.5023.410.60%5,732
Dec 9, 202523.3023.4823.3023.3623.27-0.05%3,203
Dec 8, 202523.4523.4823.3223.3723.28-0.12%7,551
Dec 5, 202523.3723.5123.3323.4023.310.39%7,155
Dec 4, 202523.0823.3123.0023.3123.221.48%10,906
Dec 3, 202522.5022.9722.5022.9722.881.82%7,404
Dec 2, 202522.7022.7522.4822.5522.470.69%7,696
Dec 1, 202522.4622.5622.3822.4022.32-0.78%9,728
Nov 28, 202522.4922.6022.4922.5822.490.62%4,176
Nov 26, 202522.3322.5122.3222.4422.350.34%7,712
Nov 25, 202521.8222.4021.8222.3622.281.70%13,933