SoFi Agentic AI ETF (AGIQ)
NYSEARCA: AGIQ · Real-Time Price · USD
21.71
+0.16 (0.74%)
At close: Sep 26, 2025, 4:00 PM EDT
20.75
-0.96 (-4.42%)
After-hours: Sep 26, 2025, 8:00 PM EDT
AGIQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 21.66 | 21.72 | 21.51 | 21.71 | 21.71 | 0.76% | 8,199 |
| Sep 25, 2025 | 21.56 | 21.64 | 21.23 | 21.55 | 21.55 | -0.80% | 14,353 |
| Sep 24, 2025 | 21.89 | 21.94 | 21.63 | 21.72 | 21.72 | -0.59% | 21,251 |
| Sep 23, 2025 | 22.11 | 22.12 | 21.76 | 21.85 | 21.85 | -0.73% | 34,451 |
| Sep 22, 2025 | 21.92 | 22.04 | 21.76 | 22.01 | 22.01 | 0.84% | 44,587 |
| Sep 19, 2025 | 21.78 | 21.87 | 21.66 | 21.83 | 21.83 | 0.91% | 32,566 |
| Sep 18, 2025 | 21.32 | 21.63 | 21.32 | 21.63 | 21.63 | 2.95% | 31,550 |
| Sep 17, 2025 | 21.03 | 21.08 | 20.64 | 21.01 | 21.01 | -0.19% | 34,807 |
| Sep 16, 2025 | 21.02 | 21.06 | 20.85 | 21.05 | 21.05 | 0.58% | 23,694 |
| Sep 15, 2025 | 20.88 | 20.97 | 20.75 | 20.93 | 20.93 | 1.13% | 46,561 |
| Sep 12, 2025 | 20.81 | 20.81 | 20.62 | 20.70 | 20.70 | -0.44% | 34,027 |
| Sep 11, 2025 | 20.42 | 20.83 | 20.42 | 20.79 | 20.79 | 1.94% | 37,874 |
| Sep 10, 2025 | 20.58 | 20.64 | 20.31 | 20.39 | 20.39 | 0.36% | 33,813 |
| Sep 9, 2025 | 20.40 | 20.40 | 20.16 | 20.32 | 20.32 | 0.26% | 17,965 |
| Sep 8, 2025 | 20.33 | 20.33 | 20.23 | 20.27 | 20.27 | 0.67% | 27,072 |
| Sep 5, 2025 | 20.18 | 20.24 | 19.93 | 20.13 | 20.13 | 0.81% | 49,817 |
| Sep 4, 2025 | 20.00 | 20.00 | 19.64 | 19.97 | 19.97 | 0.15% | 43,378 |