AGIQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 26, 2026	21.65	21.65	21.40	21.60	21.60	-0.59%	5,287
Feb 25, 2026	21.65	21.78	21.61	21.73	21.73	0.93%	5,665
Feb 24, 2026	21.23	21.59	21.23	21.53	21.53	1.27%	4,818
Feb 23, 2026	21.68	21.68	21.12	21.26	21.26	-2.34%	29,248
Feb 20, 2026	21.88	21.99	21.77	21.77	21.77	-0.87%	3,248
Feb 19, 2026	21.77	21.96	21.70	21.96	21.96	0.76%	9,565
Feb 18, 2026	21.55	21.94	21.45	21.79	21.79	1.09%	8,945
Feb 17, 2026	21.52	21.70	21.27	21.56	21.56	-0.55%	11,354
Feb 13, 2026	21.45	21.90	21.45	21.68	21.68	1.17%	3,498
Feb 12, 2026	21.99	21.99	21.25	21.43	21.43	-2.41%	12,921
Feb 11, 2026	22.42	22.42	21.86	21.96	21.96	-0.86%	8,859
Feb 10, 2026	22.22	22.32	22.15	22.15	22.15	-0.09%	6,333
Feb 9, 2026	21.70	22.20	21.65	22.17	22.17	2.04%	11,357
Feb 6, 2026	21.27	21.73	21.21	21.73	21.73	3.85%	5,039
Feb 5, 2026	21.27	21.44	20.86	20.92	20.92	-3.33%	16,712
Feb 4, 2026	22.01	22.01	21.36	21.64	21.64	-2.52%	7,914
Feb 3, 2026	22.41	22.46	21.86	22.20	22.20	-0.36%	11,684
Feb 2, 2026	22.41	22.49	22.28	22.28	22.28	-0.89%	7,361
Jan 30, 2026	22.75	22.75	22.44	22.48	22.48	-1.62%	8,270
Jan 29, 2026	23.34	23.34	22.50	22.85	22.85	-2.10%	7,690
Jan 28, 2026	23.46	23.46	23.34	23.34	23.34	-0.26%	2,783
Jan 27, 2026	23.50	23.50	23.38	23.40	23.40	0.25%	5,540
Jan 26, 2026	23.13	23.41	23.11	23.34	23.34	0.43%	10,621
Jan 23, 2026	23.49	23.49	23.22	23.24	23.24	-0.47%	6,663
Jan 22, 2026	23.43	23.43	23.31	23.35	23.35	1.17%	5,856
Jan 21, 2026	22.90	23.15	22.68	23.08	23.08	1.54%	19,407
Jan 20, 2026	22.90	23.08	22.70	22.73	22.73	-2.40%	13,798
Jan 16, 2026	23.66	23.66	23.29	23.29	23.29	-0.85%	9,911
Jan 15, 2026	23.66	23.69	23.48	23.49	23.49	-0.25%	11,019
Jan 14, 2026	23.35	23.57	23.35	23.55	23.55	-0.46%	3,736
Jan 13, 2026	23.84	23.84	23.53	23.66	23.66	-0.58%	10,464
Jan 12, 2026	23.52	23.83	23.52	23.80	23.80	0.80%	6,300
Jan 9, 2026	23.62	23.64	23.58	23.61	23.61	0.34%	7,357
Jan 8, 2026	23.75	23.75	23.52	23.53	23.53	-0.88%	5,513
Jan 7, 2026	23.67	23.89	23.67	23.74	23.74	0.28%	14,421
Jan 6, 2026	23.32	23.68	23.32	23.67	23.67	1.39%	7,063
Jan 5, 2026	23.10	23.39	23.09	23.35	23.35	2.32%	5,621
Jan 2, 2026	23.05	23.09	22.66	22.82	22.82	0.40%	7,700
Dec 31, 2025	23.00	23.00	22.73	22.73	22.73	-1.07%	12,528
Dec 30, 2025	23.14	23.14	22.98	22.98	22.98	-0.46%	3,021
Dec 29, 2025	23.04	23.14	23.04	23.08	22.99	-0.77%	7,030
Dec 26, 2025	23.38	23.38	23.26	23.26	23.17	-0.02%	2,713
Dec 24, 2025	23.29	23.29	23.19	23.26	23.18	-0.12%	2,965
Dec 23, 2025	23.16	23.30	23.15	23.29	23.20	-0.18%	2,004
Dec 22, 2025	23.31	23.38	23.26	23.33	23.24	1.05%	5,877
Dec 19, 2025	22.82	23.13	22.82	23.09	23.00	1.75%	5,756
Dec 18, 2025	22.75	22.79	22.69	22.69	22.61	1.43%	2,077
Dec 17, 2025	23.00	23.06	22.37	22.37	22.29	-2.45%	5,445
Dec 16, 2025	22.89	22.99	22.71	22.94	22.85	0.25%	6,116
Dec 15, 2025	23.32	23.32	22.88	22.88	22.79	-0.95%	5,159