SoFi Agentic AI ETF (AGIQ)
NYSEARCA: AGIQ · Real-Time Price · USD
22.66
+0.10 (0.46%)
Oct 23, 2025, 9:35 AM EDT - Market open
AGIQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | 22.98 | 22.98 | 22.30 | 22.55 | 22.55 | -1.27% | 21,305 |
| Oct 21, 2025 | 22.55 | 22.89 | 22.55 | 22.84 | 22.84 | 1.11% | 13,995 |
| Oct 20, 2025 | 22.35 | 22.62 | 22.35 | 22.59 | 22.59 | 2.39% | 19,907 |
| Oct 17, 2025 | 22.10 | 22.20 | 21.96 | 22.06 | 22.06 | -0.54% | 9,891 |
| Oct 16, 2025 | 22.56 | 22.58 | 22.10 | 22.18 | 22.18 | -0.28% | 6,816 |
| Oct 15, 2025 | 22.42 | 22.57 | 22.05 | 22.25 | 22.25 | 0.19% | 11,343 |
| Oct 14, 2025 | 22.13 | 22.45 | 21.85 | 22.20 | 22.20 | -1.35% | 12,228 |
| Oct 13, 2025 | 22.31 | 22.56 | 22.31 | 22.51 | 22.51 | 2.14% | 12,210 |
| Oct 10, 2025 | 23.00 | 23.06 | 22.02 | 22.04 | 22.04 | -3.99% | 21,972 |
| Oct 9, 2025 | 23.03 | 23.04 | 22.83 | 22.95 | 22.95 | -0.10% | 16,492 |
| Oct 8, 2025 | 22.63 | 22.97 | 22.61 | 22.97 | 22.97 | 1.98% | 12,884 |
| Oct 7, 2025 | 22.94 | 23.00 | 22.43 | 22.53 | 22.53 | -1.33% | 20,160 |
| Oct 6, 2025 | 22.83 | 22.94 | 22.73 | 22.83 | 22.83 | 1.55% | 23,528 |
| Oct 3, 2025 | 22.63 | 22.68 | 22.46 | 22.48 | 22.48 | 0.11% | 14,883 |
| Oct 2, 2025 | 22.62 | 22.64 | 22.36 | 22.46 | 22.46 | 0.32% | 19,526 |
| Oct 1, 2025 | 22.06 | 22.39 | 21.99 | 22.39 | 22.39 | 1.66% | 15,784 |
| Sep 30, 2025 | 21.93 | 22.02 | 21.76 | 22.02 | 22.02 | 0.99% | 14,170 |
| Sep 29, 2025 | 21.96 | 21.98 | 21.80 | 21.81 | 21.81 | 0.45% | 16,125 |
| Sep 26, 2025 | 21.66 | 21.72 | 21.51 | 21.71 | 21.71 | 0.76% | 8,199 |
| Sep 25, 2025 | 21.56 | 21.64 | 21.23 | 21.55 | 21.55 | -0.80% | 14,353 |
| Sep 24, 2025 | 21.89 | 21.94 | 21.63 | 21.72 | 21.72 | -0.59% | 21,251 |
| Sep 23, 2025 | 22.11 | 22.12 | 21.76 | 21.85 | 21.85 | -0.73% | 34,451 |
| Sep 22, 2025 | 21.92 | 22.04 | 21.76 | 22.01 | 22.01 | 0.84% | 44,587 |
| Sep 19, 2025 | 21.78 | 21.87 | 21.66 | 21.83 | 21.83 | 0.91% | 32,566 |
| Sep 18, 2025 | 21.32 | 21.63 | 21.32 | 21.63 | 21.63 | 2.95% | 31,550 |
| Sep 17, 2025 | 21.03 | 21.08 | 20.64 | 21.01 | 21.01 | -0.19% | 34,807 |
| Sep 16, 2025 | 21.02 | 21.06 | 20.85 | 21.05 | 21.05 | 0.58% | 23,694 |
| Sep 15, 2025 | 20.88 | 20.97 | 20.75 | 20.93 | 20.93 | 1.13% | 46,561 |
| Sep 12, 2025 | 20.81 | 20.81 | 20.62 | 20.70 | 20.70 | -0.44% | 34,027 |
| Sep 11, 2025 | 20.42 | 20.83 | 20.42 | 20.79 | 20.79 | 1.94% | 37,874 |
| Sep 10, 2025 | 20.58 | 20.64 | 20.31 | 20.39 | 20.39 | 0.36% | 33,813 |
| Sep 9, 2025 | 20.40 | 20.40 | 20.16 | 20.32 | 20.32 | 0.26% | 17,965 |
| Sep 8, 2025 | 20.33 | 20.33 | 20.23 | 20.27 | 20.27 | 0.67% | 27,072 |
| Sep 5, 2025 | 20.18 | 20.24 | 19.93 | 20.13 | 20.13 | 0.81% | 49,817 |
| Sep 4, 2025 | 20.00 | 20.00 | 19.64 | 19.97 | 19.97 | 0.15% | 43,378 |