AGIQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	23.46	23.46	23.18	23.39	23.39	0.37%	10,963
May 15, 2026	23.40	23.50	23.14	23.30	23.30	-1.38%	8,525
May 14, 2026	23.55	23.75	23.54	23.63	23.63	0.35%	11,697
May 13, 2026	23.30	23.60	23.30	23.55	23.55	1.05%	11,768
May 12, 2026	23.55	23.55	23.04	23.31	23.31	-1.42%	27,085
May 11, 2026	23.48	23.64	23.48	23.64	23.64	0.90%	15,942
May 8, 2026	23.35	23.43	23.10	23.43	23.43	1.46%	12,282
May 7, 2026	23.01	23.33	22.96	23.09	23.09	0.78%	16,617
May 6, 2026	22.66	22.91	22.66	22.91	22.91	1.12%	10,101
May 5, 2026	22.71	22.76	22.59	22.66	22.66	0.91%	44,613
May 4, 2026	22.56	22.57	22.39	22.46	22.46	-0.06%	6,576
May 1, 2026	22.33	22.49	22.33	22.47	22.47	0.87%	3,461
Apr 30, 2026	22.06	22.28	21.91	22.28	22.28	3.19%	6,948
Apr 29, 2026	21.71	21.71	21.50	21.59	21.59	-1.90%	7,011
Apr 28, 2026	21.99	22.09	21.88	22.01	22.01	-1.17%	7,901
Apr 27, 2026	22.22	22.29	22.11	22.27	22.27	0.41%	8,846
Apr 24, 2026	21.84	22.21	21.84	22.18	22.18	1.93%	5,327
Apr 23, 2026	21.95	22.14	21.73	21.76	21.76	-3.13%	9,832
Apr 22, 2026	22.38	22.46	22.37	22.46	22.46	1.49%	7,015
Apr 21, 2026	22.38	22.57	22.13	22.13	22.13	-0.07%	12,637
Apr 20, 2026	22.00	22.18	22.00	22.14	22.14	0.15%	5,649
Apr 17, 2026	21.96	22.16	21.96	22.11	22.11	1.63%	15,992
Apr 16, 2026	21.77	21.79	21.51	21.76	21.76	0.63%	3,852
Apr 15, 2026	21.33	21.63	21.32	21.62	21.62	1.93%	11,536
Apr 14, 2026	21.00	21.26	21.00	21.21	21.21	1.22%	7,100
Apr 13, 2026	20.31	20.95	20.31	20.95	20.95	2.86%	8,398
Apr 10, 2026	20.65	20.65	20.31	20.37	20.37	-1.18%	6,559
Apr 9, 2026	20.88	20.88	20.50	20.61	20.61	-1.62%	2,563
Apr 8, 2026	21.23	21.23	20.90	20.95	20.95	2.25%	3,349
Apr 7, 2026	20.28	20.49	20.10	20.49	20.49	0.77%	5,368
Apr 6, 2026	20.37	20.48	20.28	20.34	20.34	0.02%	3,019
Apr 2, 2026	19.98	20.40	19.98	20.33	20.33	-0.30%	7,201
Apr 1, 2026	20.29	20.50	20.29	20.39	20.39	1.22%	2,373
Mar 31, 2026	19.63	20.15	19.63	20.15	20.14	3.57%	4,542
Mar 30, 2026	19.65	19.79	19.37	19.45	19.45	-0.56%	12,787
Mar 27, 2026	20.00	20.00	19.55	19.56	19.56	-3.05%	9,068
Mar 26, 2026	20.35	20.55	20.18	20.18	20.18	-2.27%	4,582
Mar 25, 2026	20.94	20.94	20.61	20.64	20.64	0.41%	7,425
Mar 24, 2026	20.72	20.78	20.48	20.56	20.56	-1.53%	9,606
Mar 23, 2026	20.81	21.02	20.81	20.88	20.88	1.75%	5,731
Mar 20, 2026	21.03	21.03	20.36	20.52	20.52	-2.70%	8,798
Mar 19, 2026	20.88	21.19	20.84	21.09	21.09	-0.15%	3,753
Mar 18, 2026	21.19	21.29	21.12	21.12	21.12	-0.51%	1,787
Mar 17, 2026	21.39	21.39	21.18	21.23	21.23	0.43%	3,081
Mar 16, 2026	21.26	21.29	21.13	21.14	21.14	0.84%	3,668
Mar 13, 2026	21.25	21.25	20.93	20.96	20.96	-0.74%	3,351
Mar 12, 2026	21.40	21.43	21.12	21.12	21.12	-1.77%	2,909
Mar 11, 2026	21.52	21.64	21.40	21.50	21.50	0.19%	4,359
Mar 10, 2026	21.59	21.67	21.39	21.46	21.46	-0.60%	1,873
Mar 9, 2026	21.01	21.59	21.01	21.59	21.59	1.50%	7,624