SoFi Agentic AI ETF (AGIQ)
NYSEARCA: AGIQ · Real-Time Price · USD
25.35
+0.38 (1.51%)
At close: Aug 21, 2026, 4:00 PM EDT
25.35
0.00 (0.01%)
After-hours: Aug 21, 2026, 8:00 PM EDT
AGIQ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 25.01 | 25.38 | 25.01 | 25.35 | 25.35 | 1.51% | 9,362 |
| Aug 20, 2026 | 25.09 | 25.17 | 24.94 | 24.97 | 24.97 | -0.53% | 17,306 |
| Aug 19, 2026 | 25.14 | 25.20 | 25.09 | 25.10 | 25.10 | 0.62% | 2,091 |
| Aug 18, 2026 | 25.06 | 25.06 | 24.92 | 24.95 | 24.95 | -1.93% | 2,085 |
| Aug 17, 2026 | 25.64 | 25.64 | 25.44 | 25.44 | 25.44 | -0.67% | 2,347 |
| Aug 14, 2026 | 26.01 | 26.01 | 25.61 | 25.61 | 25.61 | -1.22% | 4,896 |
| Aug 13, 2026 | 25.91 | 25.92 | 25.62 | 25.92 | 25.92 | 1.16% | 3,749 |
| Aug 12, 2026 | 25.68 | 25.68 | 25.44 | 25.63 | 25.63 | 0.41% | 7,845 |
| Aug 11, 2026 | 25.55 | 25.65 | 25.43 | 25.52 | 25.52 | 0.27% | 3,201 |
| Aug 10, 2026 | 25.16 | 25.46 | 25.16 | 25.45 | 25.45 | 0.90% | 6,413 |
| Aug 7, 2026 | 25.11 | 25.23 | 24.95 | 25.23 | 25.23 | 2.15% | 7,262 |
| Aug 6, 2026 | 24.48 | 24.75 | 24.48 | 24.70 | 24.70 | -0.98% | 3,044 |
| Aug 5, 2026 | 25.44 | 25.44 | 24.94 | 24.94 | 24.94 | -0.31% | 4,542 |
| Aug 4, 2026 | 24.47 | 25.02 | 24.47 | 25.02 | 25.02 | 3.55% | 8,621 |
| Aug 3, 2026 | 23.89 | 24.20 | 23.89 | 24.16 | 24.16 | 2.25% | 4,174 |
| Jul 31, 2026 | 23.26 | 23.63 | 23.16 | 23.63 | 23.63 | 1.95% | 2,586 |
| Jul 30, 2026 | 22.80 | 23.18 | 22.76 | 23.18 | 23.18 | 1.54% | 3,315 |
| Jul 29, 2026 | 23.39 | 23.39 | 22.82 | 22.82 | 22.82 | -1.24% | 1,586 |
| Jul 28, 2026 | 22.77 | 23.14 | 22.77 | 23.11 | 23.11 | 0.57% | 6,984 |
| Jul 27, 2026 | 23.13 | 23.13 | 22.84 | 22.98 | 22.98 | 0.65% | 3,888 |
| Jul 24, 2026 | 22.86 | 22.91 | 22.74 | 22.83 | 22.83 | -0.14% | 3,960 |
| Jul 23, 2026 | 23.04 | 23.10 | 22.79 | 22.86 | 22.86 | -1.80% | 4,737 |
| Jul 22, 2026 | 23.40 | 23.56 | 23.28 | 23.28 | 23.28 | -1.24% | 2,629 |
| Jul 21, 2026 | 23.61 | 23.62 | 23.54 | 23.57 | 23.57 | 0.49% | 3,809 |
| Jul 20, 2026 | 23.64 | 23.79 | 23.46 | 23.46 | 23.46 | -0.23% | 4,934 |
| Jul 17, 2026 | 23.40 | 23.67 | 23.18 | 23.51 | 23.51 | -1.65% | 4,213 |
| Jul 16, 2026 | 23.86 | 24.09 | 23.81 | 23.91 | 23.91 | -0.61% | 3,503 |
| Jul 15, 2026 | 24.35 | 24.35 | 23.93 | 24.05 | 24.05 | -0.21% | 2,184 |
| Jul 14, 2026 | 23.69 | 24.12 | 23.69 | 24.10 | 24.10 | 1.20% | 3,775 |
| Jul 13, 2026 | 23.80 | 23.99 | 23.72 | 23.82 | 23.82 | -0.85% | 6,507 |
| Jul 10, 2026 | 24.24 | 24.24 | 23.97 | 24.02 | 24.02 | -0.48% | 3,914 |
| Jul 9, 2026 | 23.75 | 24.15 | 23.75 | 24.14 | 24.14 | 1.12% | 2,996 |
| Jul 8, 2026 | 23.67 | 23.87 | 23.52 | 23.87 | 23.87 | -0.25% | 8,428 |
| Jul 7, 2026 | 24.53 | 24.53 | 23.89 | 23.93 | 23.93 | -2.20% | 3,550 |
| Jul 6, 2026 | 23.97 | 24.55 | 23.92 | 24.47 | 24.47 | 2.30% | 3,411 |
| Jul 2, 2026 | 24.42 | 24.47 | 23.78 | 23.92 | 23.92 | -1.69% | 5,287 |
| Jul 1, 2026 | 24.20 | 24.53 | 24.19 | 24.33 | 24.33 | 0.88% | 7,066 |
| Jun 30, 2026 | 23.75 | 24.12 | 23.75 | 24.12 | 24.12 | 1.65% | 5,300 |
| Jun 29, 2026 | 23.23 | 23.75 | 23.23 | 23.72 | 23.72 | 3.22% | 6,617 |
| Jun 26, 2026 | 23.31 | 23.48 | 23.29 | 23.35 | 22.98 | 0.08% | 6,974 |
| Jun 25, 2026 | 23.26 | 23.39 | 23.26 | 23.33 | 22.97 | 0.69% | 2,000 |
| Jun 24, 2026 | 23.21 | 23.45 | 23.17 | 23.17 | 22.81 | -0.48% | 10,385 |
| Jun 23, 2026 | 23.23 | 23.40 | 23.20 | 23.28 | 22.92 | -1.94% | 3,807 |
| Jun 22, 2026 | 23.91 | 24.09 | 23.67 | 23.74 | 23.37 | -0.92% | 12,566 |
| Jun 18, 2026 | 23.70 | 23.96 | 23.60 | 23.96 | 23.59 | 1.85% | 3,178 |
| Jun 17, 2026 | 23.95 | 24.00 | 23.46 | 23.53 | 23.16 | -1.65% | 7,156 |
| Jun 16, 2026 | 24.15 | 24.28 | 23.92 | 23.92 | 23.55 | -1.33% | 4,655 |
| Jun 15, 2026 | 24.19 | 24.38 | 24.12 | 24.25 | 23.87 | 2.25% | 7,048 |
| Jun 12, 2026 | 23.65 | 23.80 | 23.49 | 23.71 | 23.34 | 0.68% | 3,974 |
| Jun 11, 2026 | 22.82 | 23.56 | 22.82 | 23.55 | 23.18 | 2.67% | 5,670 |