SoFi Agentic AI ETF (AGIQ)
NYSEARCA: AGIQ · Real-Time Price · USD
26.84
-0.04 (-0.14%)
Oct 28, 2026, 4:00 PM EDT - Market closed
AGIQ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 26.97 | 26.97 | 26.72 | 26.84 | 26.84 | -0.15% | 3,228 |
| Oct 27, 2026 | 26.69 | 26.96 | 26.69 | 26.88 | 26.88 | 1.42% | 2,990 |
| Oct 26, 2026 | 26.37 | 26.60 | 26.28 | 26.51 | 26.51 | 1.22% | 3,785 |
| Oct 23, 2026 | 25.85 | 26.23 | 25.70 | 26.19 | 26.19 | 1.12% | 4,028 |
| Oct 22, 2026 | 25.97 | 26.19 | 25.85 | 25.90 | 25.90 | -1.96% | 3,634 |
| Oct 21, 2026 | 25.98 | 26.46 | 25.98 | 26.42 | 26.42 | 1.75% | 2,125 |
| Oct 20, 2026 | 25.72 | 25.96 | 25.72 | 25.96 | 25.96 | 0.58% | 1,286 |
| Oct 19, 2026 | 25.81 | 25.93 | 25.71 | 25.81 | 25.81 | 1.22% | 2,459 |
| Oct 16, 2026 | 26.45 | 26.52 | 25.45 | 25.50 | 25.50 | -3.37% | 4,973 |
| Oct 15, 2026 | 26.09 | 26.39 | 25.90 | 26.39 | 26.39 | 0.56% | 6,141 |
| Oct 14, 2026 | 26.57 | 26.57 | 26.24 | 26.24 | 26.24 | -2.40% | 5,188 |
| Oct 13, 2026 | 26.81 | 26.96 | 26.81 | 26.89 | 26.89 | -0.47% | 3,660 |
| Oct 12, 2026 | 27.48 | 27.48 | 26.93 | 27.02 | 27.02 | -1.06% | 3,581 |
| Oct 9, 2026 | 27.16 | 27.31 | 27.13 | 27.31 | 27.31 | 1.76% | 6,454 |
| Oct 8, 2026 | 27.04 | 27.04 | 26.69 | 26.84 | 26.83 | -0.83% | 3,948 |
| Oct 7, 2026 | 27.26 | 27.26 | 26.97 | 27.06 | 27.06 | -1.23% | 5,412 |
| Oct 6, 2026 | 27.71 | 27.82 | 27.40 | 27.40 | 27.40 | 0.03% | 11,898 |
| Oct 5, 2026 | 27.09 | 27.43 | 27.09 | 27.39 | 27.39 | 1.17% | 22,193 |
| Oct 2, 2026 | 26.94 | 27.18 | 26.94 | 27.07 | 27.07 | 1.26% | 7,011 |
| Oct 1, 2026 | 26.93 | 26.93 | 26.67 | 26.74 | 26.74 | 0.12% | 2,690 |
| Sep 30, 2026 | 26.70 | 26.93 | 26.70 | 26.70 | 26.70 | 0.71% | 3,180 |
| Sep 29, 2026 | 26.62 | 26.80 | 26.46 | 26.52 | 26.52 | -0.43% | 5,379 |
| Sep 28, 2026 | 26.67 | 26.77 | 26.53 | 26.63 | 26.63 | -0.77% | 3,564 |
| Sep 25, 2026 | 27.04 | 27.04 | 26.82 | 26.84 | 26.84 | -0.59% | 2,679 |
| Sep 24, 2026 | 26.98 | 27.05 | 26.80 | 27.00 | 27.00 | 0.07% | 12,941 |
| Sep 23, 2026 | 26.97 | 26.98 | 26.79 | 26.98 | 26.98 | 0.54% | 5,915 |
| Sep 22, 2026 | 26.69 | 26.83 | 26.62 | 26.83 | 26.83 | 0.68% | 3,690 |
| Sep 21, 2026 | 26.13 | 26.65 | 26.13 | 26.65 | 26.65 | 2.53% | 7,503 |
| Sep 18, 2026 | 26.51 | 26.51 | 25.89 | 26.00 | 25.99 | -1.01% | 3,010 |
| Sep 17, 2026 | 26.33 | 26.33 | 26.26 | 26.26 | 26.26 | 1.44% | 2,048 |
| Sep 16, 2026 | 26.11 | 26.11 | 25.27 | 25.89 | 25.89 | 0.03% | 3,846 |
| Sep 15, 2026 | 25.58 | 26.00 | 25.58 | 25.88 | 25.88 | 0.66% | 2,999 |
| Sep 14, 2026 | 25.18 | 25.79 | 25.18 | 25.71 | 25.71 | 1.62% | 4,058 |
| Sep 11, 2026 | 25.15 | 25.33 | 25.15 | 25.30 | 25.30 | 1.20% | 2,380 |
| Sep 10, 2026 | 24.97 | 25.16 | 24.94 | 25.00 | 25.00 | -0.78% | 2,764 |
| Sep 9, 2026 | 25.39 | 25.44 | 25.20 | 25.20 | 25.20 | -0.64% | 2,963 |
| Sep 8, 2026 | 25.67 | 25.67 | 25.36 | 25.36 | 25.36 | -1.29% | 5,917 |
| Sep 4, 2026 | 25.74 | 25.74 | 25.69 | 25.69 | 25.69 | -0.69% | 2,189 |
| Sep 3, 2026 | 25.43 | 25.87 | 25.43 | 25.87 | 25.87 | 2.51% | 4,221 |
| Sep 2, 2026 | 25.47 | 25.47 | 25.12 | 25.24 | 25.24 | -0.67% | 6,584 |
| Sep 1, 2026 | 25.78 | 25.78 | 25.34 | 25.41 | 25.41 | -2.64% | 3,369 |
| Aug 31, 2026 | 25.79 | 26.11 | 25.79 | 26.10 | 26.10 | 0.98% | 4,354 |
| Aug 28, 2026 | 26.09 | 26.13 | 25.79 | 25.85 | 25.85 | -1.13% | 4,116 |
| Aug 27, 2026 | 25.33 | 26.15 | 25.33 | 26.14 | 26.14 | 5.08% | 7,195 |
| Aug 26, 2026 | 24.62 | 24.88 | 24.62 | 24.88 | 24.88 | 0.21% | 1,237 |
| Aug 25, 2026 | 24.97 | 25.11 | 24.83 | 24.83 | 24.83 | -0.58% | 13,410 |
| Aug 24, 2026 | 25.17 | 25.17 | 24.95 | 24.97 | 24.97 | -1.49% | 7,473 |
| Aug 21, 2026 | 25.01 | 25.38 | 25.01 | 25.35 | 25.35 | 1.51% | 9,362 |
| Aug 20, 2026 | 25.09 | 25.17 | 24.94 | 24.97 | 24.97 | -0.53% | 17,306 |
| Aug 19, 2026 | 25.14 | 25.20 | 25.09 | 25.10 | 25.10 | 0.62% | 2,091 |