AGIQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 8, 2026	24.09	24.11	23.86	23.89	23.89	0.17%	12,206
Jun 5, 2026	24.83	24.83	23.82	23.85	23.85	-5.28%	7,927
Jun 4, 2026	24.90	25.23	24.89	25.18	25.18	-0.24%	7,291
Jun 3, 2026	25.37	25.49	25.03	25.24	25.24	-1.64%	10,083
Jun 2, 2026	25.59	25.66	25.41	25.66	25.66	-	10,836
Jun 1, 2026	25.21	25.72	25.21	25.66	25.66	1.79%	20,948
May 29, 2026	24.78	25.32	24.75	25.21	25.21	2.60%	17,207
May 28, 2026	24.11	24.64	24.10	24.57	24.57	2.56%	12,976
May 27, 2026	24.24	24.24	23.85	23.96	23.96	-1.38%	7,416
May 26, 2026	24.24	24.35	24.06	24.29	24.29	1.07%	10,473
May 22, 2026	23.75	24.12	23.75	24.04	24.04	1.82%	7,192
May 21, 2026	23.43	23.64	23.40	23.61	23.60	0.19%	7,536
May 20, 2026	23.18	23.56	23.03	23.56	23.56	1.94%	10,255
May 19, 2026	23.37	23.42	23.10	23.11	23.11	-1.19%	7,864
May 18, 2026	23.46	23.46	23.18	23.39	23.39	0.37%	10,963
May 15, 2026	23.40	23.50	23.14	23.30	23.30	-1.38%	8,525
May 14, 2026	23.55	23.75	23.54	23.63	23.63	0.35%	11,697
May 13, 2026	23.30	23.60	23.30	23.55	23.55	1.05%	11,768
May 12, 2026	23.55	23.55	23.04	23.31	23.31	-1.42%	27,085
May 11, 2026	23.48	23.64	23.48	23.64	23.64	0.90%	15,942
May 8, 2026	23.35	23.43	23.10	23.43	23.43	1.46%	12,282
May 7, 2026	23.01	23.33	22.96	23.09	23.09	0.78%	16,617
May 6, 2026	22.66	22.91	22.66	22.91	22.91	1.12%	10,101
May 5, 2026	22.71	22.76	22.59	22.66	22.66	0.91%	44,613
May 4, 2026	22.56	22.57	22.39	22.46	22.46	-0.06%	6,576
May 1, 2026	22.33	22.49	22.33	22.47	22.47	0.87%	3,461
Apr 30, 2026	22.06	22.28	21.91	22.28	22.28	3.19%	6,948
Apr 29, 2026	21.71	21.71	21.50	21.59	21.59	-1.90%	7,011
Apr 28, 2026	21.99	22.09	21.88	22.01	22.01	-1.17%	7,901
Apr 27, 2026	22.22	22.29	22.11	22.27	22.27	0.41%	8,846
Apr 24, 2026	21.84	22.21	21.84	22.18	22.18	1.93%	5,327
Apr 23, 2026	21.95	22.14	21.73	21.76	21.76	-3.13%	9,832
Apr 22, 2026	22.38	22.46	22.37	22.46	22.46	1.49%	7,015
Apr 21, 2026	22.38	22.57	22.13	22.13	22.13	-0.07%	12,637
Apr 20, 2026	22.00	22.18	22.00	22.14	22.14	0.15%	5,649
Apr 17, 2026	21.96	22.16	21.96	22.11	22.11	1.63%	15,992
Apr 16, 2026	21.77	21.79	21.51	21.76	21.76	0.63%	3,852
Apr 15, 2026	21.33	21.63	21.32	21.62	21.62	1.93%	11,536
Apr 14, 2026	21.00	21.26	21.00	21.21	21.21	1.22%	7,100
Apr 13, 2026	20.31	20.95	20.31	20.95	20.95	2.86%	8,398
Apr 10, 2026	20.65	20.65	20.31	20.37	20.37	-1.18%	6,559
Apr 9, 2026	20.88	20.88	20.50	20.61	20.61	-1.62%	2,563
Apr 8, 2026	21.23	21.23	20.90	20.95	20.95	2.26%	3,349
Apr 7, 2026	20.28	20.49	20.10	20.49	20.49	0.77%	5,368
Apr 6, 2026	20.37	20.48	20.28	20.34	20.34	0.03%	3,019
Apr 2, 2026	19.98	20.40	19.98	20.33	20.33	-0.30%	7,201
Apr 1, 2026	20.29	20.50	20.29	20.39	20.39	1.22%	2,373
Mar 31, 2026	19.63	20.15	19.63	20.15	20.14	3.57%	4,542
Mar 30, 2026	19.65	19.79	19.37	19.45	19.45	-0.56%	12,787
Mar 27, 2026	20.00	20.00	19.55	19.56	19.56	-3.05%	9,068