Skip to main content
logo
SoFi Agentic AI ETF (AGIQ)
NYSEARCA: AGIQ · Real-Time Price · USD
23.51
-0.40 (-1.67%)
At close: Jul 17, 2026, 4:00 PM EDT
23.45
-0.06 (-0.26%)
After-hours: Jul 17, 2026, 8:00 PM EDT

AGIQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 202623.4023.6723.1823.5123.51-1.65%4,213
Jul 16, 202623.8624.0923.8123.9123.91-0.61%3,503
Jul 15, 202624.3524.3523.9324.0524.05-0.21%2,184
Jul 14, 202623.6924.1223.6924.1024.101.20%3,775
Jul 13, 202623.8023.9923.7223.8223.82-0.85%6,507
Jul 10, 202624.2424.2423.9724.0224.02-0.48%3,914
Jul 9, 202623.7524.1523.7524.1424.141.12%2,996
Jul 8, 202623.6723.8723.5223.8723.87-0.25%8,428
Jul 7, 202624.5324.5323.8923.9323.93-2.20%3,550
Jul 6, 202623.9724.5523.9224.4724.472.30%3,411
Jul 2, 202624.4224.4723.7823.9223.92-1.69%5,287
Jul 1, 202624.2024.5324.1924.3324.330.88%7,066
Jun 30, 202623.7524.1223.7524.1224.121.65%5,300
Jun 29, 202623.2323.7523.2323.7223.723.22%6,617
Jun 26, 202623.3123.4823.2923.3522.980.08%6,974
Jun 25, 202623.2623.3923.2623.3322.970.69%2,000
Jun 24, 202623.2123.4523.1723.1722.81-0.48%10,385
Jun 23, 202623.2323.4023.2023.2822.92-1.94%3,807
Jun 22, 202623.9124.0923.6723.7423.37-0.92%12,566
Jun 18, 202623.7023.9623.6023.9623.591.85%3,178
Jun 17, 202623.9524.0023.4623.5323.16-1.65%7,156
Jun 16, 202624.1524.2823.9223.9223.55-1.33%4,655
Jun 15, 202624.1924.3824.1224.2523.872.25%7,048
Jun 12, 202623.6523.8023.4923.7123.340.68%3,974
Jun 11, 202622.8223.5622.8223.5523.182.67%5,670
Jun 10, 202623.2223.5622.9422.9422.58-2.50%8,514
Jun 9, 202623.9624.1222.8123.5323.16-1.51%8,733
Jun 8, 202624.0924.1123.8623.8923.520.17%12,233
Jun 5, 202624.8324.8323.8223.8523.48-5.28%7,933
Jun 4, 202624.9025.2324.8925.1824.79-0.24%7,307
Jun 3, 202625.3725.4925.0325.2424.85-1.64%10,121
Jun 2, 202625.5925.6625.4125.6625.26-11,355
Jun 1, 202625.2125.7225.2125.6625.261.79%21,195
May 29, 202624.7825.3224.7525.2124.822.60%17,208
May 28, 202624.1124.6424.1024.5724.192.56%13,458
May 27, 202624.2424.2423.8523.9623.58-1.38%7,417
May 26, 202624.2424.3524.0624.2923.911.07%10,525
May 22, 202623.7524.1223.7524.0423.661.82%7,262
May 21, 202623.4323.6423.4023.6123.240.19%7,766
May 20, 202623.1823.5623.0323.5623.191.94%10,255
May 19, 202623.3723.4223.1023.1122.75-1.19%8,473
May 18, 202623.4623.4623.1823.3923.020.37%11,308
May 15, 202623.4023.5023.1423.3022.94-1.38%8,525
May 14, 202623.5523.7523.5423.6323.260.35%11,697
May 13, 202623.3023.6023.3023.5523.181.05%11,768
May 12, 202623.5523.5523.0423.3122.94-1.42%27,085
May 11, 202623.4823.6423.4823.6423.270.90%15,942
May 8, 202623.3523.4323.1023.4323.061.46%12,282
May 7, 202623.0123.3322.9623.0922.730.78%16,617
May 6, 202622.6622.9122.6622.9122.561.12%10,101