AGIQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	21.99	22.09	21.88	22.01	22.01	-1.17%	7,837
Apr 27, 2026	22.22	22.29	22.11	22.27	22.27	0.41%	8,845
Apr 24, 2026	21.84	22.21	21.84	22.18	22.18	1.93%	5,193
Apr 23, 2026	21.95	22.14	21.73	21.76	21.76	-3.13%	8,822
Apr 22, 2026	22.38	22.46	22.37	22.46	22.46	1.49%	7,000
Apr 21, 2026	22.38	22.57	22.13	22.13	22.13	-0.07%	12,637
Apr 20, 2026	22.00	22.18	22.00	22.14	22.14	0.15%	5,648
Apr 17, 2026	21.96	22.16	21.96	22.11	22.11	1.63%	15,939
Apr 16, 2026	21.77	21.79	21.51	21.76	21.76	0.63%	3,847
Apr 15, 2026	21.33	21.63	21.32	21.62	21.62	1.93%	11,493
Apr 14, 2026	21.00	21.26	21.00	21.21	21.21	1.22%	7,090
Apr 13, 2026	20.31	20.95	20.31	20.95	20.95	2.86%	8,397
Apr 10, 2026	20.65	20.65	20.31	20.37	20.37	-1.18%	6,554
Apr 9, 2026	20.88	20.88	20.50	20.61	20.61	-1.62%	2,563
Apr 8, 2026	21.23	21.23	20.90	20.95	20.95	2.25%	3,343
Apr 7, 2026	20.28	20.49	20.10	20.49	20.49	0.77%	5,266
Apr 6, 2026	20.37	20.48	20.28	20.34	20.34	0.02%	3,019
Apr 2, 2026	19.98	20.40	19.98	20.33	20.33	-0.30%	7,000
Apr 1, 2026	20.29	20.50	20.29	20.39	20.39	1.22%	2,371
Mar 31, 2026	19.63	20.15	19.63	20.15	20.14	3.57%	4,538
Mar 30, 2026	19.65	19.79	19.37	19.45	19.45	-0.56%	12,787
Mar 27, 2026	20.00	20.00	19.55	19.56	19.56	-3.05%	9,063
Mar 26, 2026	20.35	20.55	20.18	20.18	20.18	-2.27%	4,532
Mar 25, 2026	20.94	20.94	20.61	20.64	20.64	0.41%	7,425
Mar 24, 2026	20.72	20.78	20.48	20.56	20.56	-1.53%	9,596
Mar 23, 2026	20.81	21.02	20.81	20.88	20.88	1.75%	5,631
Mar 20, 2026	21.03	21.03	20.36	20.52	20.52	-2.70%	8,787
Mar 19, 2026	20.88	21.19	20.84	21.09	21.09	-0.15%	3,750
Mar 18, 2026	21.19	21.29	21.12	21.12	21.12	-0.51%	1,779
Mar 17, 2026	21.39	21.39	21.18	21.23	21.23	0.43%	3,061
Mar 16, 2026	21.26	21.29	21.13	21.14	21.14	0.84%	3,664
Mar 13, 2026	21.25	21.25	20.93	20.96	20.96	-0.74%	3,350
Mar 12, 2026	21.40	21.43	21.12	21.12	21.12	-1.77%	2,905
Mar 11, 2026	21.52	21.64	21.40	21.50	21.50	0.19%	4,358
Mar 10, 2026	21.59	21.67	21.39	21.46	21.46	-0.60%	1,873
Mar 9, 2026	21.01	21.59	21.01	21.59	21.59	1.50%	7,618
Mar 6, 2026	21.17	21.39	21.17	21.27	21.27	-1.16%	5,719
Mar 5, 2026	21.39	21.66	21.26	21.52	21.52	0.37%	4,387
Mar 4, 2026	21.22	21.50	21.22	21.44	21.44	1.18%	8,179
Mar 3, 2026	20.87	21.19	20.87	21.19	21.19	-1.07%	2,634
Mar 2, 2026	21.16	21.46	21.16	21.42	21.42	0.28%	2,830
Feb 27, 2026	21.22	21.36	21.18	21.36	21.36	-1.12%	3,356
Feb 26, 2026	21.65	21.65	21.40	21.60	21.60	-0.59%	5,287
Feb 25, 2026	21.65	21.78	21.61	21.73	21.73	0.93%	5,665
Feb 24, 2026	21.23	21.59	21.23	21.53	21.53	1.27%	4,818
Feb 23, 2026	21.68	21.68	21.12	21.26	21.26	-2.34%	29,248
Feb 20, 2026	21.88	21.99	21.77	21.77	21.77	-0.87%	3,248
Feb 19, 2026	21.77	21.96	21.70	21.96	21.96	0.76%	9,565
Feb 18, 2026	21.55	21.94	21.45	21.79	21.79	1.09%	8,945
Feb 17, 2026	21.52	21.70	21.27	21.56	21.56	-0.55%	11,354