SoFi Agentic AI ETF (AGIQ)
NYSEARCA: AGIQ · Real-Time Price · USD
26.93
-0.13 (-0.48%)
Oct 8, 2026, 9:40 AM EDT - Market open
AGIQ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 27.04 | 27.04 | 26.93 | 26.93 | 26.93 | -0.48% | 1,102 |
| Oct 7, 2026 | 27.26 | 27.26 | 26.97 | 27.06 | 27.06 | -1.23% | 5,412 |
| Oct 6, 2026 | 27.71 | 27.82 | 27.40 | 27.40 | 27.40 | 0.03% | 11,898 |
| Oct 5, 2026 | 27.09 | 27.43 | 27.09 | 27.39 | 27.39 | 1.17% | 22,193 |
| Oct 2, 2026 | 26.94 | 27.18 | 26.94 | 27.07 | 27.07 | 1.26% | 7,011 |
| Oct 1, 2026 | 26.93 | 26.93 | 26.67 | 26.74 | 26.74 | 0.12% | 2,690 |
| Sep 30, 2026 | 26.70 | 26.93 | 26.70 | 26.70 | 26.70 | 0.71% | 3,180 |
| Sep 29, 2026 | 26.62 | 26.80 | 26.46 | 26.52 | 26.52 | -0.43% | 5,379 |
| Sep 28, 2026 | 26.67 | 26.77 | 26.53 | 26.63 | 26.63 | -0.77% | 3,564 |
| Sep 25, 2026 | 27.04 | 27.04 | 26.82 | 26.84 | 26.84 | -0.59% | 2,679 |
| Sep 24, 2026 | 26.98 | 27.05 | 26.80 | 27.00 | 27.00 | 0.07% | 12,941 |
| Sep 23, 2026 | 26.97 | 26.98 | 26.79 | 26.98 | 26.98 | 0.54% | 5,915 |
| Sep 22, 2026 | 26.69 | 26.83 | 26.62 | 26.83 | 26.83 | 0.68% | 3,690 |
| Sep 21, 2026 | 26.13 | 26.65 | 26.13 | 26.65 | 26.65 | 2.53% | 7,503 |
| Sep 18, 2026 | 26.51 | 26.51 | 25.89 | 26.00 | 25.99 | -1.01% | 3,010 |
| Sep 17, 2026 | 26.33 | 26.33 | 26.26 | 26.26 | 26.26 | 1.44% | 2,048 |
| Sep 16, 2026 | 26.11 | 26.11 | 25.27 | 25.89 | 25.89 | 0.03% | 3,846 |
| Sep 15, 2026 | 25.58 | 26.00 | 25.58 | 25.88 | 25.88 | 0.66% | 2,999 |
| Sep 14, 2026 | 25.18 | 25.79 | 25.18 | 25.71 | 25.71 | 1.62% | 4,058 |
| Sep 11, 2026 | 25.15 | 25.33 | 25.15 | 25.30 | 25.30 | 1.20% | 2,380 |
| Sep 10, 2026 | 24.97 | 25.16 | 24.94 | 25.00 | 25.00 | -0.78% | 2,764 |
| Sep 9, 2026 | 25.39 | 25.44 | 25.20 | 25.20 | 25.20 | -0.64% | 2,963 |
| Sep 8, 2026 | 25.67 | 25.67 | 25.36 | 25.36 | 25.36 | -1.29% | 5,917 |
| Sep 4, 2026 | 25.74 | 25.74 | 25.69 | 25.69 | 25.69 | -0.69% | 2,189 |
| Sep 3, 2026 | 25.43 | 25.87 | 25.43 | 25.87 | 25.87 | 2.51% | 4,221 |
| Sep 2, 2026 | 25.47 | 25.47 | 25.12 | 25.24 | 25.24 | -0.67% | 6,584 |
| Sep 1, 2026 | 25.78 | 25.78 | 25.34 | 25.41 | 25.41 | -2.64% | 3,369 |
| Aug 31, 2026 | 25.79 | 26.11 | 25.79 | 26.10 | 26.10 | 0.98% | 4,354 |
| Aug 28, 2026 | 26.09 | 26.13 | 25.79 | 25.85 | 25.85 | -1.13% | 4,116 |
| Aug 27, 2026 | 25.33 | 26.15 | 25.33 | 26.14 | 26.14 | 5.08% | 7,195 |
| Aug 26, 2026 | 24.62 | 24.88 | 24.62 | 24.88 | 24.88 | 0.21% | 1,237 |
| Aug 25, 2026 | 24.97 | 25.11 | 24.83 | 24.83 | 24.83 | -0.58% | 13,410 |
| Aug 24, 2026 | 25.17 | 25.17 | 24.95 | 24.97 | 24.97 | -1.49% | 7,473 |
| Aug 21, 2026 | 25.01 | 25.38 | 25.01 | 25.35 | 25.35 | 1.51% | 9,362 |
| Aug 20, 2026 | 25.09 | 25.17 | 24.94 | 24.97 | 24.97 | -0.53% | 17,306 |
| Aug 19, 2026 | 25.14 | 25.20 | 25.09 | 25.10 | 25.10 | 0.62% | 2,091 |
| Aug 18, 2026 | 25.06 | 25.06 | 24.92 | 24.95 | 24.95 | -1.93% | 2,085 |
| Aug 17, 2026 | 25.64 | 25.64 | 25.44 | 25.44 | 25.44 | -0.67% | 2,347 |
| Aug 14, 2026 | 26.01 | 26.01 | 25.61 | 25.61 | 25.61 | -1.22% | 4,896 |
| Aug 13, 2026 | 25.91 | 25.92 | 25.62 | 25.92 | 25.92 | 1.16% | 3,749 |
| Aug 12, 2026 | 25.68 | 25.68 | 25.44 | 25.63 | 25.63 | 0.41% | 7,845 |
| Aug 11, 2026 | 25.55 | 25.65 | 25.43 | 25.52 | 25.52 | 0.27% | 3,201 |
| Aug 10, 2026 | 25.16 | 25.46 | 25.16 | 25.45 | 25.45 | 0.90% | 6,413 |
| Aug 7, 2026 | 25.11 | 25.23 | 24.95 | 25.23 | 25.23 | 2.15% | 7,262 |
| Aug 6, 2026 | 24.48 | 24.75 | 24.48 | 24.70 | 24.70 | -0.98% | 3,044 |
| Aug 5, 2026 | 25.44 | 25.44 | 24.94 | 24.94 | 24.94 | -0.31% | 4,542 |
| Aug 4, 2026 | 24.47 | 25.02 | 24.47 | 25.02 | 25.02 | 3.55% | 8,621 |
| Aug 3, 2026 | 23.89 | 24.20 | 23.89 | 24.16 | 24.16 | 2.25% | 4,174 |
| Jul 31, 2026 | 23.26 | 23.63 | 23.16 | 23.63 | 23.63 | 1.95% | 2,586 |
| Jul 30, 2026 | 22.80 | 23.18 | 22.76 | 23.18 | 23.18 | 1.54% | 3,315 |