Skip to main content
logo
SoFi Agentic AI ETF (AGIQ)
NYSEARCA: AGIQ · Real-Time Price · USD
23.35
+0.02 (0.09%)
Jun 26, 2026, 4:00 PM EDT - Market closed

AGIQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202623.3123.4823.2923.3523.350.08%6,974
Jun 25, 202623.2623.3923.2623.3323.330.69%1,886
Jun 24, 202623.2123.4523.1723.1723.17-0.48%10,385
Jun 23, 202623.2323.4023.2023.2823.28-1.94%3,787
Jun 22, 202623.9124.0923.6723.7423.74-0.92%12,540
Jun 18, 202623.7023.9623.6023.9623.961.85%3,062
Jun 17, 202623.9524.0023.4623.5323.53-1.65%7,130
Jun 16, 202624.1524.2823.9223.9223.92-1.33%4,630
Jun 15, 202624.1924.3824.1224.2524.252.25%6,917
Jun 12, 202623.6523.8023.4923.7123.710.68%3,670
Jun 11, 202622.8223.5622.8223.5523.552.67%5,607
Jun 10, 202623.2223.5622.9422.9422.94-2.50%8,499
Jun 9, 202623.9624.1222.8123.5323.53-1.51%8,723
Jun 8, 202624.0924.1123.8623.8923.890.17%12,206
Jun 5, 202624.8324.8323.8223.8523.85-5.28%7,927
Jun 4, 202624.9025.2324.8925.1825.18-0.24%7,291
Jun 3, 202625.3725.4925.0325.2425.24-1.64%10,083
Jun 2, 202625.5925.6625.4125.6625.66-10,836
Jun 1, 202625.2125.7225.2125.6625.661.79%20,948
May 29, 202624.7825.3224.7525.2125.212.60%17,207
May 28, 202624.1124.6424.1024.5724.572.56%12,976
May 27, 202624.2424.2423.8523.9623.96-1.38%7,416
May 26, 202624.2424.3524.0624.2924.291.07%10,473
May 22, 202623.7524.1223.7524.0424.041.82%7,192
May 21, 202623.4323.6423.4023.6123.600.19%7,536
May 20, 202623.1823.5623.0323.5623.561.94%10,255
May 19, 202623.3723.4223.1023.1123.11-1.19%7,864
May 18, 202623.4623.4623.1823.3923.390.37%10,963
May 15, 202623.4023.5023.1423.3023.30-1.38%8,525
May 14, 202623.5523.7523.5423.6323.630.35%11,697
May 13, 202623.3023.6023.3023.5523.551.05%11,768
May 12, 202623.5523.5523.0423.3123.31-1.42%27,085
May 11, 202623.4823.6423.4823.6423.640.90%15,942
May 8, 202623.3523.4323.1023.4323.431.46%12,282
May 7, 202623.0123.3322.9623.0923.090.78%16,617
May 6, 202622.6622.9122.6622.9122.911.12%10,101
May 5, 202622.7122.7622.5922.6622.660.91%44,613
May 4, 202622.5622.5722.3922.4622.46-0.06%6,576
May 1, 202622.3322.4922.3322.4722.470.87%3,461
Apr 30, 202622.0622.2821.9122.2822.283.19%6,948
Apr 29, 202621.7121.7121.5021.5921.59-1.90%7,011
Apr 28, 202621.9922.0921.8822.0122.01-1.17%7,901
Apr 27, 202622.2222.2922.1122.2722.270.41%8,846
Apr 24, 202621.8422.2121.8422.1822.181.93%5,327
Apr 23, 202621.9522.1421.7321.7621.76-3.13%9,832
Apr 22, 202622.3822.4622.3722.4622.461.49%7,015
Apr 21, 202622.3822.5722.1322.1322.13-0.07%12,637
Apr 20, 202622.0022.1822.0022.1422.140.15%5,649
Apr 17, 202621.9622.1621.9622.1122.111.63%15,992
Apr 16, 202621.7721.7921.5121.7621.760.63%3,852