SoFi Agentic AI ETF (AGIQ)
NYSEARCA: AGIQ · Real-Time Price · USD
26.26
+0.37 (1.43%)
Sep 17, 2026, 4:00 PM EDT - Market closed
AGIQ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 26.33 | 26.33 | 26.26 | 26.26 | 26.26 | 1.44% | 2,048 |
| Sep 16, 2026 | 26.11 | 26.11 | 25.27 | 25.89 | 25.89 | 0.03% | 3,846 |
| Sep 15, 2026 | 25.58 | 26.00 | 25.58 | 25.88 | 25.88 | 0.66% | 2,999 |
| Sep 14, 2026 | 25.18 | 25.79 | 25.18 | 25.71 | 25.71 | 1.62% | 4,058 |
| Sep 11, 2026 | 25.15 | 25.33 | 25.15 | 25.30 | 25.30 | 1.20% | 2,380 |
| Sep 10, 2026 | 24.97 | 25.16 | 24.94 | 25.00 | 25.00 | -0.78% | 2,764 |
| Sep 9, 2026 | 25.39 | 25.44 | 25.20 | 25.20 | 25.20 | -0.64% | 2,963 |
| Sep 8, 2026 | 25.67 | 25.67 | 25.36 | 25.36 | 25.36 | -1.29% | 5,917 |
| Sep 4, 2026 | 25.74 | 25.74 | 25.69 | 25.69 | 25.69 | -0.69% | 2,189 |
| Sep 3, 2026 | 25.43 | 25.87 | 25.43 | 25.87 | 25.87 | 2.51% | 4,221 |
| Sep 2, 2026 | 25.47 | 25.47 | 25.12 | 25.24 | 25.24 | -0.67% | 6,584 |
| Sep 1, 2026 | 25.78 | 25.78 | 25.34 | 25.41 | 25.41 | -2.64% | 3,369 |
| Aug 31, 2026 | 25.79 | 26.11 | 25.79 | 26.10 | 26.10 | 0.98% | 4,354 |
| Aug 28, 2026 | 26.09 | 26.13 | 25.79 | 25.85 | 25.85 | -1.13% | 4,116 |
| Aug 27, 2026 | 25.33 | 26.15 | 25.33 | 26.14 | 26.14 | 5.08% | 7,195 |
| Aug 26, 2026 | 24.62 | 24.88 | 24.62 | 24.88 | 24.88 | 0.21% | 1,237 |
| Aug 25, 2026 | 24.97 | 25.11 | 24.83 | 24.83 | 24.83 | -0.58% | 13,410 |
| Aug 24, 2026 | 25.17 | 25.17 | 24.95 | 24.97 | 24.97 | -1.49% | 7,473 |
| Aug 21, 2026 | 25.01 | 25.38 | 25.01 | 25.35 | 25.35 | 1.51% | 9,362 |
| Aug 20, 2026 | 25.09 | 25.17 | 24.94 | 24.97 | 24.97 | -0.53% | 17,306 |
| Aug 19, 2026 | 25.14 | 25.20 | 25.09 | 25.10 | 25.10 | 0.62% | 2,091 |
| Aug 18, 2026 | 25.06 | 25.06 | 24.92 | 24.95 | 24.95 | -1.93% | 2,085 |
| Aug 17, 2026 | 25.64 | 25.64 | 25.44 | 25.44 | 25.44 | -0.67% | 2,347 |
| Aug 14, 2026 | 26.01 | 26.01 | 25.61 | 25.61 | 25.61 | -1.22% | 4,896 |
| Aug 13, 2026 | 25.91 | 25.92 | 25.62 | 25.92 | 25.92 | 1.16% | 3,749 |
| Aug 12, 2026 | 25.68 | 25.68 | 25.44 | 25.63 | 25.63 | 0.41% | 7,845 |
| Aug 11, 2026 | 25.55 | 25.65 | 25.43 | 25.52 | 25.52 | 0.27% | 3,201 |
| Aug 10, 2026 | 25.16 | 25.46 | 25.16 | 25.45 | 25.45 | 0.90% | 6,413 |
| Aug 7, 2026 | 25.11 | 25.23 | 24.95 | 25.23 | 25.23 | 2.15% | 7,262 |
| Aug 6, 2026 | 24.48 | 24.75 | 24.48 | 24.70 | 24.70 | -0.98% | 3,044 |
| Aug 5, 2026 | 25.44 | 25.44 | 24.94 | 24.94 | 24.94 | -0.31% | 4,542 |
| Aug 4, 2026 | 24.47 | 25.02 | 24.47 | 25.02 | 25.02 | 3.55% | 8,621 |
| Aug 3, 2026 | 23.89 | 24.20 | 23.89 | 24.16 | 24.16 | 2.25% | 4,174 |
| Jul 31, 2026 | 23.26 | 23.63 | 23.16 | 23.63 | 23.63 | 1.95% | 2,586 |
| Jul 30, 2026 | 22.80 | 23.18 | 22.76 | 23.18 | 23.18 | 1.54% | 3,315 |
| Jul 29, 2026 | 23.39 | 23.39 | 22.82 | 22.82 | 22.82 | -1.24% | 1,586 |
| Jul 28, 2026 | 22.77 | 23.14 | 22.77 | 23.11 | 23.11 | 0.57% | 6,984 |
| Jul 27, 2026 | 23.13 | 23.13 | 22.84 | 22.98 | 22.98 | 0.65% | 3,888 |
| Jul 24, 2026 | 22.86 | 22.91 | 22.74 | 22.83 | 22.83 | -0.14% | 3,960 |
| Jul 23, 2026 | 23.04 | 23.10 | 22.79 | 22.86 | 22.86 | -1.80% | 4,737 |
| Jul 22, 2026 | 23.40 | 23.56 | 23.28 | 23.28 | 23.28 | -1.24% | 2,629 |
| Jul 21, 2026 | 23.61 | 23.62 | 23.54 | 23.57 | 23.57 | 0.49% | 3,809 |
| Jul 20, 2026 | 23.64 | 23.79 | 23.46 | 23.46 | 23.46 | -0.23% | 4,934 |
| Jul 17, 2026 | 23.40 | 23.67 | 23.18 | 23.51 | 23.51 | -1.65% | 4,213 |
| Jul 16, 2026 | 23.86 | 24.09 | 23.81 | 23.91 | 23.91 | -0.61% | 3,503 |
| Jul 15, 2026 | 24.35 | 24.35 | 23.93 | 24.05 | 24.05 | -0.21% | 2,184 |
| Jul 14, 2026 | 23.69 | 24.12 | 23.69 | 24.10 | 24.10 | 1.20% | 3,775 |
| Jul 13, 2026 | 23.80 | 23.99 | 23.72 | 23.82 | 23.82 | -0.85% | 6,507 |
| Jul 10, 2026 | 24.24 | 24.24 | 23.97 | 24.02 | 24.02 | -0.48% | 3,914 |
| Jul 9, 2026 | 23.75 | 24.15 | 23.75 | 24.14 | 24.14 | 1.12% | 2,996 |