Skip to main content
logo
First Trust Active Global Quality Income ETF (AGQI)
NYSEARCA: AGQI · Real-Time Price · USD
15.44
-0.11 (-0.70%)
At close: Jul 30, 2025, 4:00 PM
15.44
0.00 (0.00%)
After-hours: Jul 30, 2025, 8:00 PM EDT

AGQI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 30, 202515.5415.5415.4115.4415.44-0.70%1,814
Jul 29, 202515.5315.5515.5315.5515.550.29%4,267
Jul 28, 202515.5315.5415.4815.5015.50-1.13%4,634
Jul 25, 202515.6015.6815.6015.6815.680.01%1,944
Jul 24, 202515.6815.6815.6815.6815.68-0.25%1,821
Jul 23, 202515.5915.7215.5915.7115.711.52%2,899
Jul 22, 202515.3715.4815.3715.4815.480.47%5,316
Jul 21, 202515.4215.4415.4115.4115.410.29%2,221
Jul 18, 202515.4215.4215.3615.3615.36-0.44%1,295
Jul 17, 202515.3815.4315.3815.4315.430.31%14,670
Jul 16, 202515.2715.3815.2715.3815.380.58%1,914
Jul 15, 202515.2915.2915.2815.2915.29-0.47%3,807
Jul 14, 202515.3715.3715.3715.3715.37-0.31%1,488
Jul 11, 202515.4115.4115.4115.4115.41-0.43%151
Jul 10, 202515.4515.4915.4515.4815.480.12%3,025
Jul 9, 202515.3815.4615.3815.4615.460.42%3,283
Jul 8, 202515.4015.4015.4015.4015.400.19%230
Jul 7, 202515.4215.4215.3515.3715.37-1.30%1,893
Jul 3, 202515.4915.5715.4915.5715.570.56%3,999
Jul 2, 202515.4015.4915.4015.4915.490.58%3,184
Jul 1, 202515.3115.4015.3115.4015.400.10%4,170
Jun 30, 202515.3815.3915.3215.3815.380.16%3,825
Jun 27, 202515.3615.3615.3015.3615.360.79%4,505
Jun 26, 202515.1615.2415.1615.2415.24-0.06%3,282
Jun 25, 202515.2215.2415.2215.2415.09-0.27%3,450
Jun 24, 202515.1815.2915.1815.2915.131.32%12,418
Jun 23, 202514.9915.0914.9015.0914.930.66%3,701
Jun 20, 202515.0715.0714.9914.9914.83-0.88%5,089
Jun 18, 202515.1115.1615.1115.1214.960.28%3,102
Jun 17, 202515.1815.1915.0815.0814.92-1.06%853
Jun 16, 202515.2415.3515.2415.2415.080.53%3,659
Jun 13, 202515.2015.2315.1615.1615.00-1.17%5,581
Jun 12, 202515.2515.3415.2515.3415.181.12%3,603
Jun 11, 202515.2315.2315.1715.1715.010.03%4,288
Jun 10, 202515.1715.1815.1515.1715.01-0.13%10,551
Jun 9, 202515.1515.2115.1515.1815.030.36%4,776
Jun 6, 202515.1415.1715.1315.1314.970.29%6,221
Jun 5, 202515.1315.1315.0715.0914.930.04%3,342
Jun 4, 202515.1115.1115.0815.0814.920.29%477
Jun 3, 202514.9815.0414.9815.0414.88-0.11%2,095
Jun 2, 202514.9515.0514.9515.0514.900.61%4,430
May 30, 202514.9214.9614.8714.9614.810.29%1,574
May 29, 202514.8914.9214.8514.9214.760.19%3,181
May 28, 202514.9414.9414.8914.8914.73-0.61%2,052
May 27, 202514.9314.9914.9214.9814.821.28%9,435
May 23, 202514.6914.8014.6914.7914.64-4,493
May 22, 202514.7514.8114.7514.7914.64-0.05%2,851
May 21, 202514.9114.9414.8014.8014.64-0.62%11,805
May 20, 202514.8914.8914.8614.8914.740.28%5,183
May 19, 202514.7614.8514.7614.8514.700.56%3,081