Skip to main content
logo
First Trust Active Global Quality Income ETF (AGQI)
NYSEARCA: AGQI · Real-Time Price · USD
17.87
0.00 (0.02%)
Feb 10, 2026, 1:23 PM EST - Market open

AGQI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 9, 202617.7717.8817.7717.8717.870.66%2,622
Feb 6, 202617.5617.7517.5617.7517.751.48%2,056
Feb 5, 202617.5017.5617.4417.4917.49-0.53%22,297
Feb 4, 202617.6917.7117.5517.5817.580.10%13,408
Feb 3, 202617.4817.6117.4817.5717.57-0.01%2,037
Feb 2, 202617.4617.6017.4617.5717.570.74%12,573
Jan 30, 202617.4817.4817.3717.4417.44-0.39%3,447
Jan 29, 202617.3617.5117.3617.5117.51-0.10%4,213
Jan 28, 202617.5117.5317.5017.5317.53-0.02%3,278
Jan 27, 202617.3617.5317.3617.5317.530.99%9,674
Jan 26, 202617.2517.3717.2517.3617.360.39%7,093
Jan 23, 202617.2517.3317.2517.2917.290.35%4,586
Jan 22, 202617.1417.2617.1417.2317.230.17%16,215
Jan 21, 202617.1117.2017.0317.2017.201.36%5,156
Jan 20, 202616.9017.0416.9016.9716.97-1.19%14,220
Jan 16, 202617.1617.1917.1617.1817.180.23%3,256
Jan 15, 202617.1617.1617.1417.1417.14-0.06%4,171
Jan 14, 202617.1217.1517.0717.1517.150.23%14,608
Jan 13, 202617.1317.1317.0717.1117.11-0.38%7,255
Jan 12, 202617.0217.1717.0217.1717.170.36%11,067
Jan 9, 202617.0617.1117.0617.1117.110.94%2,389
Jan 8, 202616.9516.9516.9516.9516.950.67%747
Jan 7, 202616.8616.8816.8316.8416.84-0.82%2,069
Jan 6, 202616.9116.9816.8916.9816.980.72%2,831
Jan 5, 202616.7416.8816.7416.8616.851.19%4,046
Jan 2, 202616.6016.6916.6016.6616.660.96%3,578
Dec 31, 202516.5716.5716.4916.5016.50-0.46%5,370
Dec 30, 202516.5616.6016.5516.5816.580.12%3,763
Dec 29, 202516.4816.5816.4816.5616.56-0.02%4,765
Dec 26, 202516.5216.5616.5216.5616.560.30%1,205
Dec 24, 202516.4916.5216.4616.5116.510.24%2,985
Dec 23, 202516.4016.4716.4016.4716.470.52%7,867
Dec 22, 202516.3716.4016.3716.3916.380.35%2,533
Dec 19, 202516.3316.3516.3316.3316.33-0.13%867
Dec 18, 202516.3816.4516.3316.3516.350.58%16,619
Dec 17, 202516.3216.3616.2616.2616.26-0.73%4,635
Dec 16, 202516.4416.4416.3216.3716.37-0.42%19,977
Dec 15, 202516.4816.4816.3916.4416.440.35%8,500
Dec 12, 202516.4616.4816.3416.3916.39-1.04%32,602
Dec 11, 202516.5216.5816.5116.5616.480.21%5,013
Dec 10, 202516.3416.5316.3416.5216.440.90%14,392
Dec 9, 202516.3016.3916.3016.3716.300.16%9,324
Dec 8, 202516.3816.3916.3416.3516.27-0.30%4,215
Dec 5, 202516.4716.4716.4016.4016.320.01%3,215
Dec 4, 202516.4116.4416.3816.4016.320.04%12,019
Dec 3, 202516.3316.3916.2816.3916.310.90%19,220
Dec 2, 202516.3016.3016.1916.2416.17-0.18%6,610
Dec 1, 202516.3916.3916.2716.2716.20-0.43%3,714
Nov 28, 202516.3316.3716.3316.3416.270.27%470
Nov 26, 202516.2016.3116.2016.3016.220.54%5,299