Skip to main content
logo
First Trust Active Global Quality Income ETF (AGQI)
NYSEARCA: AGQI · Real-Time Price · USD
16.11
-0.08 (-0.50%)
At close: Oct 7, 2025, 4:00 PM EDT
16.11
0.00 (0.00%)
After-hours: Oct 7, 2025, 8:00 PM EDT

AGQI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 202516.0916.1116.0716.11--0.50%12,398
Oct 6, 202516.1516.1916.1516.1916.190.16%971
Oct 3, 202516.1216.2116.1216.1616.160.35%2,966
Oct 2, 202516.0316.1016.0316.1016.10-0.03%7,943
Oct 1, 202516.0816.1216.0516.1116.110.62%15,923
Sep 30, 202515.9216.0115.8816.0116.010.56%2,886
Sep 29, 202515.9315.9615.8915.9215.920.32%3,036
Sep 26, 202515.8115.8715.8115.8715.870.44%664
Sep 25, 202515.8115.8115.7815.8015.80-0.98%2,271
Sep 24, 202515.9615.9615.9615.9615.90-0.94%537
Sep 23, 202516.1516.1716.1116.1116.05-0.19%3,784
Sep 22, 202516.0516.1416.0516.1416.080.32%2,528
Sep 19, 202516.0316.0916.0316.0916.03-0.43%1,895
Sep 18, 202516.1416.1816.1416.1616.100.37%2,375
Sep 17, 202516.1516.2116.0916.1016.04-0.59%1,358
Sep 16, 202516.2016.2016.1416.1916.140.09%5,337
Sep 15, 202516.1616.1916.1616.1816.120.39%3,777
Sep 12, 202516.1116.1416.0416.1116.06-0.36%4,922
Sep 11, 202516.1016.1716.1016.1716.120.99%1,153
Sep 10, 202516.0016.0416.0016.0115.960.70%12,173
Sep 9, 202515.8615.9515.8415.9015.850.44%6,009
Sep 8, 202515.8015.8315.7815.8315.780.40%3,185
Sep 5, 202515.7915.7915.7715.7715.720.23%2,225
Sep 4, 202515.7015.7415.7015.7315.680.45%3,411
Sep 3, 202515.6515.6915.6515.6615.610.12%8,613
Sep 2, 202515.5415.6415.5415.6415.59-0.56%2,944
Aug 29, 202515.7315.7315.6915.7315.68-0.47%1,817
Aug 28, 202515.8015.8215.8015.8115.750.23%5,987
Aug 27, 202515.7715.7715.7615.7715.720.19%3,296
Aug 26, 202515.7315.7415.7015.7415.69-0.19%44,147
Aug 25, 202515.8315.8415.7615.7715.72-0.99%1,817
Aug 22, 202515.7515.9515.7515.9315.871.54%7,369
Aug 21, 202515.7015.7015.6915.6915.63-0.63%1,303
Aug 20, 202515.7115.7915.7115.7815.730.46%13,280
Aug 19, 202515.7615.7615.7115.7115.66-0.30%5,684
Aug 18, 202515.7415.7615.7315.7615.71-0.22%2,752
Aug 15, 202515.7815.7915.7815.7915.740.22%345
Aug 14, 202515.7315.7615.7315.7615.71-0.30%2,289
Aug 13, 202515.8315.8315.8015.8115.760.56%2,578
Aug 12, 202515.7015.7315.7015.7215.670.74%8,322
Aug 11, 202515.6215.6315.6015.6015.55-0.22%2,771
Aug 8, 202515.6015.6515.6015.6415.590.56%903
Aug 7, 202515.5715.5715.5215.5515.500.53%958
Aug 6, 202515.4315.4815.4315.4715.420.10%603
Aug 5, 202515.4715.4715.4015.4615.40-0.17%4,706
Aug 4, 202515.3715.4815.3715.4815.431.20%469
Aug 1, 202515.2715.3015.2415.3015.25-0.01%1,994
Jul 31, 202515.3315.3315.3015.3015.25-0.89%1,252
Jul 30, 202515.5415.5415.4115.4415.39-0.70%1,814
Jul 29, 202515.5315.5515.5315.5515.490.29%4,267