Skip to main content
First Trust Active Global Quality Income ETF (AGQI)
NYSEARCA: AGQI · Real-Time Price · USD
13.94
-0.18 (-1.25%)
At close: Mar 28, 2025, 3:59 PM
13.68
-0.26 (-1.89%)
After-hours: Mar 28, 2025, 8:00 PM EDT

AGQI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 202514.0614.0613.9413.9413.94-1.25%40,734
Mar 27, 202514.1414.1514.0914.1214.12-0.78%4,604
Mar 26, 202514.2814.3014.2214.2314.10-0.72%2,763
Mar 25, 202514.3414.3514.3114.3314.200.11%9,320
Mar 24, 202514.3314.3314.3014.3114.180.17%2,017
Mar 21, 202514.2314.2914.2314.2914.16-0.28%3,291
Mar 20, 202514.2514.3514.2514.3314.20-0.59%1,630
Mar 19, 202514.2914.4214.2914.4214.280.64%5,727
Mar 18, 202514.3114.3514.2814.3214.19-0.33%2,684
Mar 17, 202514.2314.3714.2314.3714.240.92%2,584
Mar 14, 202514.1114.2414.1114.2414.111.95%3,446
Mar 13, 202513.9914.0013.9513.9713.84-0.68%3,796
Mar 12, 202514.0814.1013.9714.0713.940.31%8,564
Mar 11, 202514.0514.0713.9314.0213.89-0.50%10,046
Mar 10, 202514.1314.1814.0314.0913.96-1.76%12,888
Mar 7, 202514.2014.3514.1814.3514.210.99%9,121
Mar 6, 202514.2214.2714.1714.2114.08-1.04%8,292
Mar 5, 202514.2314.3814.2114.3614.221.48%5,116
Mar 4, 202514.0714.2914.0114.1514.02-0.45%43,652
Mar 3, 202514.3114.3414.1614.2114.080.33%11,146
Feb 28, 202514.0614.1614.0114.1614.030.60%8,295
Feb 27, 202514.1714.2014.0814.0813.95-1.29%7,459
Feb 26, 202514.3014.3414.2514.2614.130.27%6,873
Feb 25, 202514.2314.2514.1714.2214.090.48%7,557
Feb 24, 202514.2314.2314.1614.1614.03-0.55%13,457
Feb 21, 202514.3114.3214.2314.2314.10-0.63%7,396
Feb 20, 202514.2514.3214.2414.3214.190.18%8,563
Feb 19, 202514.2414.3014.2114.3014.170.18%23,803
Feb 18, 202514.2414.2814.2414.2714.140.59%8,366
Feb 14, 202514.2414.2414.1914.1914.060.04%3,223
Feb 13, 202514.0614.1814.0614.1814.051.16%4,911
Feb 12, 202513.9314.0413.9314.0213.89-0.25%5,405
Feb 11, 202514.0014.0614.0014.0613.930.54%5,453
Feb 10, 202513.9413.9913.9313.9813.850.79%13,611
Feb 7, 202513.8813.9013.8713.8713.74-0.74%2,236
Feb 6, 202513.9413.9813.9313.9713.850.55%5,266
Feb 5, 202513.8213.9013.8213.9013.770.56%4,586
Feb 4, 202513.7913.8413.7713.8213.690.56%12,830
Feb 3, 202513.6013.7913.6013.7413.62-0.56%28,462
Jan 31, 202513.9113.9613.8213.8213.69-0.88%8,816
Jan 30, 202513.8713.9513.8713.9413.820.68%21,426
Jan 29, 202513.8813.9113.8213.8513.72-0.19%7,088
Jan 28, 202513.8613.8813.8313.8813.75-0.19%6,318
Jan 27, 202513.9113.9113.8413.9013.78-1.54%5,865
Jan 24, 202514.1214.1714.1214.1213.99-0.04%7,451
Jan 23, 202514.0614.1314.0614.1314.000.53%7,312
Jan 22, 202514.1014.1014.0514.0513.920.36%6,373
Jan 21, 202513.9314.0113.9314.0013.871.45%7,933
Jan 17, 202513.8013.8213.7813.8013.680.58%18,765
Jan 16, 202513.6513.7313.6213.7213.601.55%18,736