Skip to main content
logo
First Trust Active Global Quality Income ETF (AGQI)
NYSEARCA: AGQI · Real-Time Price · USD
16.98
+0.22 (1.29%)
Mar 23, 2026, 4:00 PM EDT - Market closed

AGQI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 23, 202616.8617.0816.8616.9816.981.32%3,662
Mar 20, 202617.0417.0416.7116.7616.76-2.10%10,863
Mar 19, 202617.0017.1716.9517.1117.110.15%3,470
Mar 18, 202617.2217.2717.0917.0917.09-1.61%8,576
Mar 17, 202617.3817.4517.3217.3717.370.11%23,240
Mar 16, 202617.3317.4117.3117.3517.351.79%3,158
Mar 13, 202617.1917.3017.0417.0417.04-0.63%4,848
Mar 12, 202617.2717.3117.1517.1517.15-1.58%6,131
Mar 11, 202617.3717.4617.3017.4317.430.18%29,886
Mar 10, 202617.5417.8617.4017.4017.400.17%10,294
Mar 9, 202617.0117.4117.0117.3717.360.67%8,836
Mar 6, 202617.1417.2917.1417.2517.25-0.44%1,826
Mar 5, 202617.5017.5017.2017.3317.33-1.97%1,658
Mar 4, 202617.5417.7217.5417.6817.670.61%3,859
Mar 3, 202617.4517.5717.2017.5717.57-2.78%2,948
Mar 2, 202618.0518.1117.9918.0718.07-1.02%5,018
Feb 27, 202618.2218.2618.1818.2618.26-0.19%1,763
Feb 26, 202618.2918.3318.2118.2918.29-0.34%13,420
Feb 25, 202618.2318.3618.2218.3518.350.77%16,880
Feb 24, 202618.0918.2318.0918.2118.210.84%29,648
Feb 23, 202618.1718.1818.0418.0618.06-0.83%4,524
Feb 20, 202618.0418.2218.0418.2118.211.04%8,278
Feb 19, 202617.9718.0317.9518.0218.020.01%4,915
Feb 18, 202617.9618.0717.9318.0218.020.57%26,469
Feb 17, 202617.8217.9517.7617.9217.92-0.34%7,071
Feb 13, 202617.8418.0217.8417.9817.980.44%3,892
Feb 12, 202618.0018.0517.8717.9017.90-0.41%9,899
Feb 11, 202617.9417.9717.8717.9717.970.41%4,447
Feb 10, 202617.8317.9017.8317.9017.900.20%6,904
Feb 9, 202617.7717.8817.7717.8717.870.66%2,622
Feb 6, 202617.5617.7517.5617.7517.751.48%2,056
Feb 5, 202617.5017.5617.4417.4917.49-0.53%22,297
Feb 4, 202617.6917.7117.5517.5817.580.10%13,408
Feb 3, 202617.4817.6117.4817.5717.57-0.01%2,037
Feb 2, 202617.4617.6017.4617.5717.570.74%12,573
Jan 30, 202617.4817.4817.3717.4417.44-0.39%3,447
Jan 29, 202617.3617.5117.3617.5117.51-0.10%4,213
Jan 28, 202617.5117.5317.5017.5317.53-0.02%3,278
Jan 27, 202617.3617.5317.3617.5317.530.99%9,674
Jan 26, 202617.2517.3717.2517.3617.360.39%7,093
Jan 23, 202617.2517.3317.2517.2917.290.35%4,586
Jan 22, 202617.1417.2617.1417.2317.230.17%16,215
Jan 21, 202617.1117.2017.0317.2017.201.36%5,156
Jan 20, 202616.9017.0416.9016.9716.97-1.19%14,220
Jan 16, 202617.1617.1917.1617.1817.180.23%3,256
Jan 15, 202617.1617.1617.1417.1417.14-0.06%4,171
Jan 14, 202617.1217.1517.0717.1517.150.23%14,608
Jan 13, 202617.1317.1317.0717.1117.11-0.38%7,255
Jan 12, 202617.0217.1717.0217.1717.170.36%11,067
Jan 9, 202617.0617.1117.0617.1117.110.94%2,389