AGQI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	18.34	18.42	18.34	18.42	18.42	0.66%	1,412
Sep 24, 2026	18.32	18.32	18.23	18.30	18.30	0.10%	2,854
Sep 23, 2026	18.49	18.49	18.33	18.33	18.28	-1.21%	579
Sep 22, 2026	18.55	18.56	18.51	18.56	18.51	0.05%	2,827
Sep 21, 2026	18.51	18.56	18.51	18.55	18.50	1.18%	1,033
Sep 18, 2026	18.35	18.39	18.31	18.33	18.28	-0.79%	6,990
Sep 17, 2026	18.49	18.49	18.46	18.48	18.43	0.94%	7,738
Sep 16, 2026	18.44	18.46	18.22	18.31	18.26	-0.57%	3,612
Sep 15, 2026	18.41	18.41	18.41	18.41	18.36	-0.17%	70
Sep 14, 2026	18.51	18.55	18.44	18.44	18.39	-0.55%	11,296
Sep 11, 2026	18.55	18.56	18.54	18.54	18.49	0.66%	27,724
Sep 10, 2026	18.45	18.45	18.41	18.42	18.37	-0.91%	1,799
Sep 9, 2026	18.67	18.67	18.59	18.59	18.54	-0.96%	938
Sep 8, 2026	18.84	18.84	18.77	18.77	18.72	-0.47%	1,681
Sep 4, 2026	18.83	18.86	18.83	18.86	18.81	0.01%	11,720
Sep 3, 2026	18.81	18.87	18.78	18.86	18.81	0.72%	1,414
Sep 2, 2026	18.70	18.72	18.69	18.72	18.67	0.52%	1,210
Sep 1, 2026	18.74	18.74	18.63	18.63	18.58	-0.65%	1,321
Aug 31, 2026	18.75	18.75	18.74	18.75	18.70	-0.37%	927
Aug 28, 2026	18.86	18.86	18.80	18.82	18.77	-0.01%	2,941
Aug 27, 2026	18.84	18.85	18.80	18.82	18.77	-0.35%	2,760
Aug 26, 2026	18.92	18.92	18.89	18.89	18.84	-0.35%	3,952
Aug 25, 2026	18.88	18.96	18.88	18.95	18.90	0.50%	1,333
Aug 24, 2026	18.85	18.86	18.84	18.86	18.81	0.18%	1,821
Aug 21, 2026	18.88	18.88	18.80	18.83	18.78	0.87%	6,100
Aug 20, 2026	18.74	18.74	18.66	18.66	18.61	-0.34%	7,707
Aug 19, 2026	18.73	18.73	18.73	18.73	18.68	0.54%	56
Aug 18, 2026	18.63	18.63	18.63	18.63	18.58	-0.78%	1,089
Aug 17, 2026	18.77	18.77	18.77	18.77	18.72	-0.08%	48
Aug 14, 2026	18.80	18.80	18.79	18.79	18.74	-0.09%	2,392
Aug 13, 2026	18.83	18.83	18.80	18.80	18.75	-0.15%	1,416
Aug 12, 2026	18.84	18.84	18.82	18.83	18.78	0.15%	4,417
Aug 11, 2026	18.87	18.88	18.81	18.81	18.76	-0.13%	2,124
Aug 10, 2026	18.77	18.85	18.77	18.83	18.78	0.24%	3,609
Aug 7, 2026	18.76	18.79	18.76	18.78	18.73	0.50%	21,732
Aug 6, 2026	18.79	18.79	18.69	18.69	18.64	-0.33%	231
Aug 5, 2026	18.77	18.77	18.75	18.75	18.70	-0.42%	2,550
Aug 4, 2026	18.76	18.85	18.74	18.83	18.78	1.09%	2,735
Aug 3, 2026	18.58	18.63	18.52	18.63	18.58	0.50%	2,260
Jul 31, 2026	18.42	18.54	18.42	18.54	18.49	0.61%	2,531
Jul 30, 2026	18.30	18.44	18.30	18.42	18.37	2.09%	2,799
Jul 29, 2026	18.12	18.12	18.04	18.04	18.00	-0.26%	839
Jul 28, 2026	18.11	18.19	18.09	18.09	18.04	0.53%	4,137
Jul 27, 2026	18.10	18.13	17.94	18.00	17.95	0.19%	30,147
Jul 24, 2026	17.95	17.96	17.94	17.96	17.91	0.19%	1,108
Jul 23, 2026	17.86	17.93	17.86	17.93	17.88	-1.18%	1,061
Jul 22, 2026	18.15	18.19	18.14	18.14	18.09	0.16%	4,298
Jul 21, 2026	18.03	18.11	18.03	18.11	18.06	1.08%	4,322
Jul 20, 2026	17.95	17.95	17.92	17.92	17.87	-0.25%	1,083
Jul 17, 2026	18.00	18.00	17.95	17.96	17.92	-0.99%	3,478