First Trust Active Global Quality Income ETF (AGQI)

NYSEARCA: AGQI · Real-Time Price · USD

18.63

-0.15 (-0.78%)

At close: Aug 18, 2026, 4:00 PM EDT

18.63

0.00 (0.00%)

After-hours: Aug 18, 2026, 4:10 PM EDT

AGQI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 18, 2026	18.78	18.78	18.62	18.77	-	-	17
Aug 17, 2026	18.77	18.77	18.77	18.77	18.77	-0.08%	48
Aug 14, 2026	18.80	18.80	18.79	18.79	18.79	-0.09%	2,391
Aug 13, 2026	18.83	18.83	18.80	18.80	18.80	-0.15%	1,373
Aug 12, 2026	18.84	18.84	18.82	18.83	18.83	0.15%	4,416
Aug 11, 2026	18.87	18.88	18.81	18.81	18.80	-0.13%	2,122
Aug 10, 2026	18.77	18.85	18.77	18.83	18.83	0.24%	3,609
Aug 7, 2026	18.76	18.79	18.76	18.78	18.78	0.50%	21,732
Aug 6, 2026	18.79	18.79	18.69	18.69	18.69	-0.33%	231
Aug 5, 2026	18.77	18.77	18.75	18.75	18.75	-0.42%	2,550
Aug 4, 2026	18.76	18.85	18.74	18.83	18.83	1.09%	2,734
Aug 3, 2026	18.58	18.63	18.52	18.63	18.63	0.50%	2,259
Jul 31, 2026	18.42	18.54	18.42	18.54	18.53	0.61%	2,530
Jul 30, 2026	18.30	18.44	18.30	18.42	18.42	2.09%	2,799
Jul 29, 2026	18.12	18.12	18.04	18.04	18.04	-0.26%	839
Jul 28, 2026	18.11	18.19	18.09	18.09	18.09	0.53%	4,137
Jul 27, 2026	18.10	18.13	17.94	18.00	17.99	0.19%	30,147
Jul 24, 2026	17.95	17.96	17.94	17.96	17.96	0.19%	1,083
Jul 23, 2026	17.86	17.93	17.86	17.93	17.93	-1.18%	1,061
Jul 22, 2026	18.15	18.19	18.14	18.14	18.14	0.16%	4,297
Jul 21, 2026	18.03	18.11	18.03	18.11	18.11	1.08%	4,322
Jul 20, 2026	17.95	17.95	17.92	17.92	17.92	-0.25%	1,082
Jul 17, 2026	18.00	18.00	17.95	17.96	17.96	-0.99%	3,478
Jul 16, 2026	18.17	18.18	18.14	18.14	18.14	-0.53%	4,277
Jul 15, 2026	18.21	18.24	18.21	18.24	18.24	0.72%	1,329
Jul 14, 2026	18.14	18.15	18.09	18.11	18.11	0.47%	1,350
Jul 13, 2026	18.07	18.07	18.02	18.02	18.02	-0.86%	567
Jul 10, 2026	18.15	18.22	18.15	18.18	18.18	0.44%	4,438
Jul 9, 2026	18.03	18.14	18.03	18.10	18.10	-0.28%	4,118
Jul 8, 2026	18.07	18.15	18.07	18.15	18.15	-1.05%	1,623
Jul 7, 2026	18.36	18.36	18.34	18.34	18.34	-0.52%	1,771
Jul 6, 2026	18.35	18.44	18.35	18.44	18.44	1.10%	1,228
Jul 2, 2026	18.24	18.25	18.16	18.24	18.24	1.52%	1,261
Jul 1, 2026	18.03	18.03	17.97	17.97	17.97	-0.80%	2,248
Jun 30, 2026	18.12	18.13	18.08	18.11	18.11	-0.05%	7,149
Jun 29, 2026	18.09	18.14	18.07	18.12	18.12	0.49%	12,391
Jun 26, 2026	18.00	18.05	18.00	18.03	18.03	0.47%	911
Jun 25, 2026	18.01	18.03	17.90	17.95	17.95	0.28%	2,677
Jun 24, 2026	18.00	18.08	17.98	18.00	17.90	0.18%	9,029
Jun 23, 2026	17.94	17.97	17.94	17.97	17.87	-1.12%	1,389
Jun 22, 2026	18.19	18.20	18.16	18.17	18.07	-0.58%	1,203
Jun 18, 2026	18.24	18.28	18.24	18.28	18.17	0.69%	5,261
Jun 17, 2026	18.35	18.42	18.15	18.15	18.05	-1.06%	7,402
Jun 16, 2026	18.35	18.37	18.35	18.35	18.24	-0.11%	1,171
Jun 15, 2026	18.42	18.42	18.37	18.37	18.26	0.35%	1,594
Jun 12, 2026	18.20	18.31	18.20	18.30	18.20	0.45%	2,380
Jun 11, 2026	18.05	18.22	17.97	18.22	18.12	2.06%	2,083
Jun 10, 2026	17.87	18.03	17.85	17.85	17.75	-0.40%	2,810
Jun 9, 2026	17.84	17.93	17.84	17.93	17.82	0.29%	3,339
Jun 8, 2026	17.85	17.90	17.85	17.88	17.77	0.41%	777