AGQI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	17.71	17.71	17.65	17.65	17.65	0.04%	326
Nov 5, 2026	17.78	17.78	17.64	17.64	17.64	-3.26%	2,351
Nov 4, 2026	18.20	18.24	18.20	18.23	18.23	1.47%	2,126
Nov 3, 2026	18.02	18.02	17.96	17.97	17.97	-0.34%	1,782
Nov 2, 2026	18.17	18.19	18.03	18.03	18.03	0.19%	4,771
Oct 30, 2026	18.04	18.04	17.94	18.00	18.00	-0.48%	777
Oct 29, 2026	18.08	18.08	18.06	18.08	18.08	-0.71%	1,088
Oct 28, 2026	18.19	18.21	18.19	18.21	18.21	0.57%	285
Oct 27, 2026	18.02	18.12	18.02	18.11	18.11	0.67%	1,537
Oct 26, 2026	17.99	17.99	17.99	17.99	17.99	0.42%	49
Oct 23, 2026	17.91	17.91	17.91	17.91	17.91	-0.64%	548
Oct 22, 2026	18.03	18.03	18.03	18.03	18.03	-0.82%	65
Oct 21, 2026	18.18	18.18	18.11	18.18	18.18	0.02%	1,373
Oct 20, 2026	18.06	18.17	18.06	18.17	18.17	0.89%	1,401
Oct 19, 2026	18.11	18.11	18.01	18.01	18.01	-0.42%	4,518
Oct 16, 2026	18.08	18.10	18.02	18.09	18.09	0.02%	3,536
Oct 15, 2026	18.05	18.10	18.05	18.08	18.08	0.72%	3,368
Oct 14, 2026	17.99	17.99	17.94	17.95	17.95	-0.95%	6,183
Oct 13, 2026	18.15	18.16	18.11	18.13	18.12	-0.36%	2,394
Oct 12, 2026	18.22	18.22	18.19	18.19	18.19	0.07%	893
Oct 9, 2026	18.15	18.19	18.15	18.18	18.18	0.75%	2,247
Oct 8, 2026	17.98	18.04	17.98	18.04	18.04	-0.21%	401
Oct 7, 2026	18.01	18.10	18.01	18.08	18.08	-0.60%	1,470
Oct 6, 2026	18.22	18.23	18.19	18.19	18.19	-0.24%	1,058
Oct 5, 2026	18.13	18.23	18.13	18.23	18.23	0.27%	2,794
Oct 2, 2026	18.20	18.20	18.13	18.19	18.19	0.41%	2,123
Oct 1, 2026	18.16	18.19	18.05	18.11	18.11	-0.30%	3,208
Sep 30, 2026	18.32	18.32	18.17	18.17	18.16	-0.68%	1,352
Sep 29, 2026	18.28	18.31	18.23	18.29	18.29	-0.02%	11,815
Sep 28, 2026	18.28	18.35	18.28	18.29	18.29	-0.70%	874
Sep 25, 2026	18.34	18.42	18.34	18.42	18.42	0.66%	1,412
Sep 24, 2026	18.32	18.32	18.23	18.30	18.30	0.10%	2,854
Sep 23, 2026	18.49	18.49	18.33	18.33	18.28	-1.21%	579
Sep 22, 2026	18.55	18.56	18.51	18.56	18.51	0.05%	2,827
Sep 21, 2026	18.51	18.56	18.51	18.55	18.50	1.18%	1,033
Sep 18, 2026	18.35	18.39	18.31	18.33	18.28	-0.79%	6,990
Sep 17, 2026	18.49	18.49	18.46	18.48	18.43	0.94%	7,738
Sep 16, 2026	18.44	18.46	18.22	18.31	18.26	-0.57%	3,612
Sep 15, 2026	18.41	18.41	18.41	18.41	18.36	-0.17%	70
Sep 14, 2026	18.51	18.55	18.44	18.44	18.39	-0.55%	11,296
Sep 11, 2026	18.55	18.56	18.54	18.54	18.49	0.66%	27,724
Sep 10, 2026	18.45	18.45	18.41	18.42	18.37	-0.91%	1,799
Sep 9, 2026	18.67	18.67	18.59	18.59	18.54	-0.96%	938
Sep 8, 2026	18.84	18.84	18.77	18.77	18.72	-0.47%	1,681
Sep 4, 2026	18.83	18.86	18.83	18.86	18.81	0.01%	11,720
Sep 3, 2026	18.81	18.87	18.78	18.86	18.81	0.72%	1,414
Sep 2, 2026	18.70	18.72	18.69	18.72	18.67	0.52%	1,210
Sep 1, 2026	18.74	18.74	18.63	18.63	18.58	-0.65%	1,321
Aug 31, 2026	18.75	18.75	18.74	18.75	18.70	-0.37%	927
Aug 28, 2026	18.86	18.86	18.80	18.82	18.77	-0.01%	2,941