AGQI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	18.83	18.86	18.83	18.86	18.86	0.01%	11,720
Sep 3, 2026	18.81	18.87	18.78	18.86	18.86	0.72%	1,414
Sep 2, 2026	18.70	18.72	18.69	18.72	18.72	0.52%	1,210
Sep 1, 2026	18.74	18.74	18.63	18.63	18.63	-0.65%	1,321
Aug 31, 2026	18.75	18.75	18.74	18.75	18.75	-0.37%	926
Aug 28, 2026	18.86	18.86	18.80	18.82	18.82	-0.01%	2,940
Aug 27, 2026	18.84	18.85	18.80	18.82	18.82	-0.35%	2,760
Aug 26, 2026	18.92	18.92	18.89	18.89	18.89	-0.35%	3,952
Aug 25, 2026	18.88	18.96	18.88	18.95	18.95	0.50%	1,332
Aug 24, 2026	18.85	18.86	18.84	18.86	18.86	0.18%	1,820
Aug 21, 2026	18.88	18.88	18.80	18.83	18.82	0.87%	6,099
Aug 20, 2026	18.74	18.74	18.66	18.66	18.66	-0.34%	7,707
Aug 19, 2026	18.73	18.73	18.73	18.73	18.73	0.54%	56
Aug 18, 2026	18.63	18.63	18.63	18.63	18.63	-0.78%	1,089
Aug 17, 2026	18.77	18.77	18.77	18.77	18.77	-0.08%	48
Aug 14, 2026	18.80	18.80	18.79	18.79	18.79	-0.09%	2,391
Aug 13, 2026	18.83	18.83	18.80	18.80	18.80	-0.15%	1,373
Aug 12, 2026	18.84	18.84	18.82	18.83	18.83	0.15%	4,416
Aug 11, 2026	18.87	18.88	18.81	18.81	18.80	-0.13%	2,122
Aug 10, 2026	18.77	18.85	18.77	18.83	18.83	0.24%	3,609
Aug 7, 2026	18.76	18.79	18.76	18.78	18.78	0.50%	21,732
Aug 6, 2026	18.79	18.79	18.69	18.69	18.69	-0.33%	231
Aug 5, 2026	18.77	18.77	18.75	18.75	18.75	-0.42%	2,550
Aug 4, 2026	18.76	18.85	18.74	18.83	18.83	1.09%	2,734
Aug 3, 2026	18.58	18.63	18.52	18.63	18.63	0.50%	2,259
Jul 31, 2026	18.42	18.54	18.42	18.54	18.53	0.61%	2,530
Jul 30, 2026	18.30	18.44	18.30	18.42	18.42	2.09%	2,799
Jul 29, 2026	18.12	18.12	18.04	18.04	18.04	-0.26%	839
Jul 28, 2026	18.11	18.19	18.09	18.09	18.09	0.53%	4,137
Jul 27, 2026	18.10	18.13	17.94	18.00	17.99	0.19%	30,147
Jul 24, 2026	17.95	17.96	17.94	17.96	17.96	0.19%	1,083
Jul 23, 2026	17.86	17.93	17.86	17.93	17.93	-1.18%	1,061
Jul 22, 2026	18.15	18.19	18.14	18.14	18.14	0.16%	4,297
Jul 21, 2026	18.03	18.11	18.03	18.11	18.11	1.08%	4,322
Jul 20, 2026	17.95	17.95	17.92	17.92	17.92	-0.25%	1,082
Jul 17, 2026	18.00	18.00	17.95	17.96	17.96	-0.99%	3,478
Jul 16, 2026	18.17	18.18	18.14	18.14	18.14	-0.53%	4,277
Jul 15, 2026	18.21	18.24	18.21	18.24	18.24	0.72%	1,329
Jul 14, 2026	18.14	18.15	18.09	18.11	18.11	0.47%	1,350
Jul 13, 2026	18.07	18.07	18.02	18.02	18.02	-0.86%	567
Jul 10, 2026	18.15	18.22	18.15	18.18	18.18	0.44%	4,438
Jul 9, 2026	18.03	18.14	18.03	18.10	18.10	-0.28%	4,118
Jul 8, 2026	18.07	18.15	18.07	18.15	18.15	-1.05%	1,623
Jul 7, 2026	18.36	18.36	18.34	18.34	18.34	-0.52%	1,771
Jul 6, 2026	18.35	18.44	18.35	18.44	18.44	1.10%	1,228
Jul 2, 2026	18.24	18.25	18.16	18.24	18.24	1.52%	1,261
Jul 1, 2026	18.03	18.03	17.97	17.97	17.97	-0.80%	2,248
Jun 30, 2026	18.12	18.13	18.08	18.11	18.11	-0.05%	7,149
Jun 29, 2026	18.09	18.14	18.07	18.12	18.12	0.49%	12,391
Jun 26, 2026	18.00	18.05	18.00	18.03	18.03	0.47%	911