AHD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	25.10	25.10	25.02	25.02	25.02	-1.03%	862
Jun 11, 2026	25.23	25.36	25.23	25.28	25.28	1.81%	2,763
Jun 10, 2026	24.83	24.83	24.83	24.83	24.83	0.89%	51
Jun 9, 2026	24.61	24.61	24.61	24.61	24.61	-0.36%	39
Jun 8, 2026	24.69	24.69	24.69	24.69	24.69	0.60%	184
Jun 5, 2026	24.55	24.55	24.55	24.55	24.55	-2.41%	54
Jun 4, 2026	25.15	25.15	25.15	25.15	25.15	1.95%	11
Jun 3, 2026	24.74	24.74	24.67	24.67	24.67	-1.32%	160
Jun 2, 2026	25.58	25.58	25.58	25.58	25.00	-0.78%	43
Jun 1, 2026	25.69	25.78	25.66	25.78	25.20	-1.51%	6,042
May 29, 2026	26.00	26.18	26.00	26.18	25.58	0.15%	564
May 28, 2026	26.14	26.14	26.14	26.14	25.55	4.17%	80
May 27, 2026	25.08	25.09	25.02	25.09	24.52	0.99%	498
May 26, 2026	24.79	24.91	24.79	24.85	24.28	0.63%	637
May 22, 2026	25.00	25.00	24.69	24.69	24.13	-1.04%	9,090
May 21, 2026	24.95	24.95	24.95	24.95	24.39	-0.03%	226
May 20, 2026	24.96	24.96	24.96	24.96	24.39	0.79%	210