Skip to main content
logo
GraniteShares Autocallable HOOD ETF (AHD)
NASDAQ: AHD · Real-Time Price · USD
25.52
+0.03 (0.12%)
Jul 2, 2026, 4:00 PM EDT - Market closed

AHD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 2, 202625.5225.5225.5225.5225.520.12%235
Jul 1, 202625.3825.4925.3825.4925.490.92%377
Jun 30, 202625.9425.9425.8725.8725.26-373
Jun 29, 202625.8725.8725.8725.8725.260.51%159
Jun 26, 202625.6425.7425.6425.7425.130.88%181
Jun 25, 202625.5125.5125.5125.5124.91-0.55%212
Jun 24, 202625.6525.6525.6525.6525.05-0.74%109
Jun 23, 202625.9125.9125.8425.8425.230.12%273
Jun 22, 202625.9325.9425.8125.8125.20-0.27%982
Jun 18, 202625.9425.9425.8825.8825.27-0.31%359
Jun 17, 202625.7625.9625.7625.9625.351.92%397
Jun 16, 202625.5525.5625.4725.4724.870.02%470
Jun 15, 202625.4725.4725.4725.4724.871.80%312
Jun 12, 202625.1025.1025.0225.0224.43-1.03%862
Jun 11, 202625.2325.3625.2325.2824.681.81%2,763
Jun 10, 202624.8324.8324.8324.8324.240.89%51
Jun 9, 202624.6124.6124.6124.6124.03-0.36%39
Jun 8, 202624.6924.6924.6924.6924.110.60%184
Jun 5, 202624.5524.5524.5524.5523.97-2.41%54
Jun 4, 202625.1525.1525.1525.1524.561.95%11
Jun 3, 202624.7424.7424.6724.6724.09-1.32%160
Jun 2, 202625.5825.5825.5825.5824.41-0.78%43
Jun 1, 202625.6925.7825.6625.7824.61-1.51%6,042
May 29, 202626.0026.1826.0026.1824.980.15%564
May 28, 202626.1426.1426.1426.1424.954.17%80
May 27, 202625.0825.0925.0225.0923.950.99%498
May 26, 202624.7924.9124.7924.8523.710.63%637
May 22, 202625.0025.0024.6924.6923.56-1.04%9,090
May 21, 202624.9524.9524.9524.9523.81-0.03%226
May 20, 202624.9624.9624.9624.9623.820.79%210