Skip to main content
logo
GraniteShares Autocallable HOOD ETF (AHD)
NASDAQ: AHD · Real-Time Price · USD
25.88
0.00 (0.00%)
Oct 13, 2026, 12:47 PM EDT - Market open

AHD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 13, 202626.2326.2325.9825.8825.88-3,428
Oct 12, 202625.9025.9725.8825.8825.880.18%1,137
Oct 9, 202625.9125.9625.8025.8425.840.04%15,736
Oct 8, 202625.9125.9825.8025.8325.83-0.10%5,803
Oct 7, 202625.8725.9525.7725.8525.85-0.10%20,492
Oct 6, 202626.5626.6426.5626.6025.880.11%30,752
Oct 5, 202626.5826.6326.5726.5725.850.08%15,067
Oct 2, 202626.5626.7226.5326.5525.830.17%40,565
Oct 1, 202626.5826.5826.5026.5025.780.09%28,322
Sep 30, 202626.5726.5726.3926.4825.760.06%22,979
Sep 29, 202626.5226.5826.4226.4625.74-0.15%7,492
Sep 28, 202626.5426.5826.5026.5025.78-0.13%6,111
Sep 25, 202626.5226.5526.4726.5425.820.11%14,978
Sep 24, 202626.7626.7626.4326.5125.79-0.09%3,615
Sep 23, 202626.5226.5726.5026.5325.810.28%9,933
Sep 22, 202626.4926.5426.4626.4625.74-0.13%2,792
Sep 21, 202626.7526.7526.4026.4925.770.08%15,385
Sep 18, 202626.4026.5426.3926.4725.750.67%3,417
Sep 17, 202626.3426.3426.2926.3025.580.52%972
Sep 16, 202626.2726.2726.1626.1625.45-0.23%848
Sep 15, 202626.2626.3726.2026.2225.51-0.55%1,881
Sep 14, 202626.2426.4026.2426.3725.650.48%4,847
Sep 11, 202626.3626.3626.2026.2425.530.06%6,954
Sep 10, 202626.2326.2326.2326.2325.52-0.17%733
Sep 9, 202626.4126.4126.2726.2725.56-0.30%2,789
Sep 8, 202627.1327.1327.0627.0725.640.17%4,464
Sep 4, 202627.0227.1126.9227.0325.59-0.82%3,122
Sep 3, 202627.2629.7727.1827.2525.811.39%2,132
Sep 2, 202626.8426.9126.8326.8825.450.48%2,757
Sep 1, 202626.7926.8626.6926.7525.33-0.05%1,606
Aug 31, 202626.7526.7626.7526.7625.340.49%328
Aug 28, 202626.8226.8226.6326.6325.22-0.50%3,468
Aug 27, 202626.8426.8626.7226.7725.350.26%3,023
Aug 26, 202626.7826.7826.6926.7025.28-0.63%4,743
Aug 25, 202626.5926.9426.5926.8725.441.03%5,936
Aug 24, 202626.6326.6926.5626.5925.18-1.50%2,606
Aug 21, 202627.0627.0827.0027.0025.572.25%2,680
Aug 20, 202627.0327.0326.3126.4025.00-0.40%6,594
Aug 19, 202626.3026.6426.3026.5125.100.76%2,132
Aug 18, 202626.3526.3826.2426.3124.91-0.81%3,883
Aug 17, 202626.4226.5626.4226.5225.121.30%9,495
Aug 14, 202626.2526.3226.1826.1824.79-0.85%3,538
Aug 13, 202626.1726.5026.1726.4125.011.23%2,790
Aug 12, 202626.4426.4425.9726.0924.700.64%12,791
Aug 11, 202626.5326.6126.5026.5024.55-0.13%2,690
Aug 10, 202626.6126.6126.4926.5424.580.47%2,332
Aug 7, 202626.6126.6126.3826.4124.461.24%1,264
Aug 6, 202626.0626.1326.0626.0924.16-0.28%2,870
Aug 5, 202626.2326.2826.1626.1624.23-0.27%1,430
Aug 4, 202626.1526.2326.1526.2324.301.53%602