Skip to main content
logo
YieldMax AI Option Income Strategy ETF (AIYY)
NYSEARCA: AIYY · Real-Time Price · USD
14.03
-1.38 (-8.96%)
Jan 30, 2026, 4:00 PM EST - Market closed

AIYY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 202615.2115.2913.9214.0314.03-8.96%83,317
Jan 29, 202616.1216.1215.2415.4115.41-6.44%57,442
Jan 28, 202617.1017.1016.1516.4716.333.45%49,955
Jan 27, 202616.0216.2015.8515.9215.78-1.73%28,908
Jan 26, 202615.9116.2315.9116.2016.061.44%25,531
Jan 23, 202616.2016.3315.8415.9715.83-1.98%53,353
Jan 22, 202615.9816.3415.9816.2916.151.51%49,015
Jan 21, 202615.9416.3115.6716.0515.750.88%92,363
Jan 20, 202616.2016.3715.7415.9115.61-4.33%252,469
Jan 16, 202617.2017.2016.5716.6316.32-2.75%78,793
Jan 15, 202617.3417.4117.0817.1016.78-2.90%54,830
Jan 14, 202617.1917.6117.1017.6117.102.44%27,241
Jan 13, 202617.7017.7416.8817.1916.69-3.64%100,909
Jan 12, 202617.5217.9717.2717.8417.321.71%72,541
Jan 9, 202617.4217.7617.3217.5417.030.80%49,060
Jan 8, 202617.2517.4617.1717.4016.90-0.34%23,225
Jan 7, 202617.7017.7017.4017.4616.77-1.80%43,399
Jan 6, 202617.5817.7917.4217.7817.081.25%32,667
Jan 5, 202617.4817.6917.4017.5616.870.57%33,544
Jan 2, 202617.3317.5817.1117.4616.770.46%62,825
Dec 31, 202517.6917.6917.2717.3816.53-1.86%54,067
Dec 30, 202517.7517.9917.6217.7116.84-0.45%65,249
Dec 29, 202517.5718.1717.5717.7916.920.11%63,786
Dec 26, 202517.8117.8417.5717.7716.90-1.39%47,940
Dec 24, 202517.9318.0317.7518.0216.94-0.28%22,361
Dec 23, 202518.4218.4217.9018.0716.99-2.27%52,284
Dec 22, 202518.3518.7018.3518.4917.380.76%52,486
Dec 19, 202517.7118.3517.7118.3517.253.79%79,048
Dec 18, 202518.2518.4317.6417.6816.62-3.23%68,671
Dec 17, 202518.9018.9218.2218.2716.92-3.08%43,266
Dec 16, 202518.7518.8518.4018.8517.45-0.48%71,751
Dec 15, 202519.6919.6918.8118.9417.54-3.47%68,975
Dec 12, 202520.3620.3619.4019.6218.17-2.63%53,347
Dec 11, 202519.8720.4819.8720.1518.66-1.32%58,841
Dec 10, 202520.4920.8520.3720.4218.63-0.68%60,849
Dec 9, 202520.0320.6819.9720.5618.760.78%42,612
Dec 8, 202519.7620.4019.7520.4018.613.66%100,148
Dec 5, 202520.0020.0019.5019.6817.96-1.65%126,297
Dec 4, 202519.5420.2619.4320.0118.260.86%167,803
Dec 3, 202519.1820.0019.0819.8417.763.01%96,628
Dec 2, 202519.0119.4919.0119.2617.241.37%94,552
Dec 1, 202519.1019.2518.9019.0017.01-1.55%86,662
Nov 28, 202519.0019.3619.0019.3017.270.52%34,060
Nov 26, 202519.3019.6019.2019.2016.94-88,660
Nov 25, 202518.7019.3018.6019.2016.941.59%98,945
Nov 24, 202518.9019.0018.6318.9016.68-235,720
Nov 21, 202518.0018.9017.7018.9016.685.00%227,210
Nov 20, 202519.2019.6017.9018.0015.88-5.76%286,366
Nov 19, 202519.4019.6018.8019.1016.62-1.04%183,833
Nov 18, 202518.7019.8018.6519.3016.802.12%269,450