AIYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 8, 2026	10.20	10.28	10.20	10.10	-	1.51%	6,124
Apr 7, 2026	9.90	9.96	9.76	9.95	9.95	-0.20%	27,909
Apr 6, 2026	9.87	10.00	9.84	9.97	9.97	1.32%	27,028
Apr 2, 2026	9.68	9.93	9.68	9.84	9.84	-1.70%	30,664
Apr 1, 2026	9.98	10.09	9.96	10.01	9.90	0.70%	34,545
Mar 31, 2026	9.74	9.97	9.65	9.94	9.83	4.30%	52,030
Mar 30, 2026	9.69	9.69	9.45	9.53	9.42	0.32%	39,905
Mar 27, 2026	10.11	10.11	9.43	9.50	9.39	-6.31%	40,349
Mar 26, 2026	9.98	10.17	9.97	10.14	10.02	0.20%	23,074
Mar 25, 2026	10.19	10.39	9.98	10.12	9.90	0.16%	35,920
Mar 24, 2026	10.46	10.46	10.10	10.10	9.88	-3.50%	22,277
Mar 23, 2026	10.25	10.60	10.22	10.47	10.24	2.45%	49,055
Mar 20, 2026	10.46	10.46	10.01	10.22	9.99	-2.39%	134,349
Mar 19, 2026	10.26	10.51	10.18	10.47	10.24	-0.66%	32,753
Mar 18, 2026	10.60	10.67	10.42	10.54	10.21	-1.22%	44,806
Mar 17, 2026	10.70	10.77	10.60	10.67	10.33	0.66%	33,900
Mar 16, 2026	10.68	10.76	10.60	10.60	10.26	-0.75%	56,400
Mar 13, 2026	10.89	10.89	10.52	10.68	10.34	0.62%	31,696
Mar 12, 2026	10.91	10.98	10.57	10.61	10.28	-4.12%	30,595
Mar 11, 2026	10.86	11.19	10.86	11.07	10.62	2.31%	34,182
Mar 10, 2026	11.10	11.10	10.70	10.82	10.38	-2.26%	30,804
Mar 9, 2026	10.79	11.10	10.60	11.07	10.62	1.00%	34,596
Mar 6, 2026	10.82	11.01	10.82	10.96	10.51	-1.44%	64,432
Mar 5, 2026	11.08	11.23	11.04	11.12	10.67	-1.51%	22,592
Mar 4, 2026	11.17	11.32	11.17	11.29	10.67	0.53%	34,003
Mar 3, 2026	10.65	11.27	10.65	11.23	10.61	0.99%	23,535
Mar 2, 2026	10.15	11.12	10.13	11.12	10.51	8.91%	75,037
Feb 27, 2026	10.76	10.76	10.20	10.21	9.65	-5.55%	1,005,023
Feb 26, 2026	10.40	11.10	10.25	10.81	10.21	-16.92%	148,050
Feb 25, 2026	12.82	13.20	12.71	13.01	12.15	1.50%	64,078
Feb 24, 2026	12.30	12.82	12.25	12.82	11.97	2.72%	23,433
Feb 23, 2026	12.99	12.99	12.26	12.48	11.65	-4.73%	176,463
Feb 20, 2026	13.30	13.68	13.02	13.10	12.23	-2.46%	34,631
Feb 19, 2026	13.18	13.43	12.99	13.43	12.54	0.37%	27,526
Feb 18, 2026	13.15	13.58	13.09	13.38	12.35	1.90%	38,145
Feb 17, 2026	13.52	13.59	12.91	13.13	12.12	-2.93%	35,926
Feb 13, 2026	13.18	13.72	13.18	13.53	12.49	3.41%	19,946
Feb 12, 2026	13.33	13.52	12.94	13.08	12.07	-3.57%	28,291
Feb 11, 2026	13.94	13.94	13.33	13.56	12.38	-3.25%	29,606
Feb 10, 2026	14.05	14.40	14.00	14.02	12.80	-0.64%	14,510
Feb 9, 2026	13.86	14.26	13.64	14.11	12.88	-0.63%	36,643
Feb 6, 2026	12.87	14.26	12.87	14.20	12.96	10.91%	36,543
Feb 5, 2026	13.79	13.86	12.69	12.80	11.69	-9.52%	95,825
Feb 4, 2026	13.62	14.15	13.38	14.15	12.80	3.66%	35,309
Feb 3, 2026	13.90	13.90	13.09	13.65	12.34	-1.87%	50,381
Feb 2, 2026	13.94	14.22	13.60	13.91	12.58	-0.86%	60,502
Jan 30, 2026	15.21	15.29	13.92	14.03	12.69	-8.96%	83,572
Jan 29, 2026	16.12	16.12	15.24	15.41	13.94	-6.44%	57,677
Jan 28, 2026	17.10	17.10	16.15	16.47	14.77	3.45%	49,955
Jan 27, 2026	16.02	16.20	15.85	15.92	14.27	-1.73%	28,908