Skip to main content
logo
YieldMax AI Option Income Strategy ETF (AIYY)
NYSEARCA: AIYY · Real-Time Price · USD
2.730
-0.040 (-1.44%)
At close: Oct 14, 2025, 4:00 PM EDT
2.710
-0.020 (-0.73%)
After-hours: Oct 14, 2025, 8:00 PM EDT

AIYY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 14, 20252.742.782.682.732.73-1.44%2,045,004
Oct 13, 20252.662.782.662.772.775.32%4,505,431
Oct 10, 20252.772.812.602.632.63-4.36%3,904,382
Oct 9, 20252.782.782.732.752.75-0.36%2,007,436
Oct 8, 20252.762.802.732.762.76-1,512,031
Oct 7, 20252.832.842.702.762.76-1.43%1,920,669
Oct 6, 20252.832.862.752.802.801.82%2,307,619
Oct 3, 20252.712.772.662.752.752.23%1,834,125
Oct 2, 20252.622.692.612.692.693.46%1,394,952
Oct 1, 20252.572.612.552.602.601.17%1,481,926
Sep 30, 20252.562.602.532.572.57-1,508,539
Sep 29, 20252.542.592.532.572.571.18%2,112,742
Sep 26, 20252.572.622.542.542.54-0.78%1,639,647
Sep 25, 20252.632.632.532.562.56-8.90%2,103,308
Sep 24, 20252.832.842.802.812.670.36%1,651,761
Sep 23, 20252.872.882.772.802.66-1.06%1,774,820
Sep 22, 20252.762.872.712.832.682.54%2,870,354
Sep 19, 20252.802.802.722.762.62-0.36%1,345,705
Sep 18, 20252.762.812.742.772.631.84%974,316
Sep 17, 20252.752.772.672.722.58-0.73%1,379,374
Sep 16, 20252.752.752.682.742.60-787,678
Sep 15, 20252.652.752.632.742.603.79%1,090,545
Sep 12, 20252.642.672.602.642.500.76%1,314,267
Sep 11, 20252.552.642.542.622.493.56%1,035,830
Sep 10, 20252.552.582.502.532.40-0.39%1,275,513
Sep 9, 20252.532.552.502.542.41-871,949
Sep 8, 20252.522.582.492.542.410.79%1,341,126
Sep 5, 20252.542.562.462.522.391.20%13,498,438
Sep 4, 20252.392.612.372.492.36-5.32%2,893,637
Sep 3, 20252.692.692.602.632.49-1.13%995,989
Sep 2, 20252.612.702.612.662.52-1,542,047
Aug 29, 20252.732.752.652.662.52-2.56%1,112,821
Aug 28, 20252.712.752.712.732.59-4.21%698,018
Aug 27, 20252.792.852.792.852.592.15%908,775
Aug 26, 20252.812.832.762.792.54-0.36%1,057,142
Aug 25, 20252.862.862.802.802.55-1.41%1,061,888
Aug 22, 20252.762.852.762.842.582.90%1,446,526
Aug 21, 20252.752.762.712.762.510.36%1,383,982
Aug 20, 20252.822.822.662.752.50-2.83%2,017,492
Aug 19, 20252.932.952.822.832.57-3.41%939,757
Aug 18, 20252.892.972.892.932.661.38%866,736
Aug 15, 20252.922.932.872.892.63-0.34%968,243
Aug 14, 20252.922.942.852.902.64-2.03%766,860
Aug 13, 20252.752.962.752.962.698.03%2,826,791
Aug 12, 20252.682.762.632.742.492.62%2,295,562
Aug 11, 20252.472.792.392.672.43-24.36%7,766,792
Aug 8, 20253.623.653.533.533.21-2.22%946,598
Aug 7, 20253.733.753.553.613.28-2.17%967,064
Aug 6, 20253.713.743.623.693.36-0.81%1,026,214
Aug 5, 20253.723.783.673.723.380.81%8,571,271