Skip to main content
YieldMax AI Option Income Strategy ETF (AIYY)
NYSEARCA: AIYY · Real-Time Price · USD
7.85
+0.15 (1.95%)
At close: Jan 21, 2025, 4:00 PM
7.82
-0.03 (-0.38%)
After-hours: Jan 21, 2025, 7:54 PM EST

AIYY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 20257.767.927.607.857.851.95%1,205,535
Jan 17, 20257.817.847.677.707.70-0.26%1,041,151
Jan 16, 20257.707.797.607.727.72-3.38%665,449
Jan 15, 20258.088.207.957.997.621.65%998,940
Jan 14, 20258.038.117.697.867.500.26%1,039,305
Jan 13, 20257.897.927.687.847.48-3.92%1,127,664
Jan 10, 20258.238.237.918.167.78-2.16%1,322,382
Jan 8, 20258.658.748.278.347.95-6.29%844,412
Jan 7, 20259.129.158.778.908.49-1.98%529,542
Jan 6, 20259.229.299.059.088.660.55%937,670
Jan 3, 20258.659.078.609.038.615.00%448,786
Jan 2, 20258.658.728.468.608.200.70%505,902
Dec 31, 20248.808.808.478.548.14-1.61%453,971
Dec 30, 20248.658.728.398.688.28-0.69%437,292
Dec 27, 20249.029.028.588.748.33-3.32%643,456
Dec 26, 20248.739.048.679.048.623.67%519,573
Dec 24, 20248.688.758.568.728.321.16%206,092
Dec 23, 20248.798.868.558.628.22-1.82%626,271
Dec 20, 20248.508.858.318.788.372.69%705,658
Dec 19, 20249.419.608.208.558.15-18.26%1,422,804
Dec 18, 202411.3211.5410.2110.469.05-7.43%1,475,970
Dec 17, 202411.2111.4211.0711.309.780.18%524,437
Dec 16, 202410.5711.2810.4211.289.767.12%844,392
Dec 13, 202410.3010.649.9310.539.113.03%1,523,331
Dec 12, 202410.0810.589.9910.228.840.20%980,569
Dec 11, 202410.5610.589.8310.208.83-7.19%422,654
Dec 10, 202410.0811.549.8410.999.510.73%435,225
Dec 9, 202410.9111.1310.5810.919.442.44%379,333
Dec 6, 202410.2810.6510.1710.659.226.18%223,330
Dec 5, 202410.1210.4710.0210.038.680.40%130,640
Dec 4, 20249.9910.399.959.998.641.83%231,828
Dec 3, 20249.599.939.449.818.491.34%172,831
Dec 2, 202410.1010.139.649.688.38-2.12%243,830
Nov 29, 20249.9610.349.869.898.561.75%106,467
Nov 27, 20249.789.789.459.728.410.41%126,724
Nov 26, 20249.8110.109.539.688.38-4.35%233,094
Nov 25, 202410.2210.2510.0310.128.76-0.20%356,053
Nov 22, 20249.8510.179.7210.148.773.05%367,692
Nov 21, 20249.519.999.409.848.51-3.91%328,934
Nov 20, 202410.3210.379.8810.248.15-1.06%620,348
Nov 19, 20249.2010.389.2010.358.2416.03%614,305
Nov 18, 20248.838.968.718.927.102.18%399,192
Nov 15, 20248.848.848.568.736.95-1.24%229,198
Nov 14, 20249.159.168.808.847.04-2.54%172,543
Nov 13, 20249.259.469.079.077.22-1.73%122,544
Nov 12, 20249.299.299.009.237.35-0.86%137,970
Nov 11, 20249.309.569.269.317.412.31%180,437
Nov 8, 20249.179.178.879.107.24-0.76%158,602
Nov 7, 20249.259.349.099.177.30-0.11%104,166
Nov 6, 20249.119.319.089.187.312.46%119,415
Nov 5, 20248.528.968.528.967.135.66%65,466
Nov 4, 20248.608.608.278.486.75-0.35%90,882
Nov 1, 20248.458.758.458.516.771.31%75,490
Oct 31, 20248.858.858.328.406.69-4.11%123,604
Oct 30, 20248.769.048.758.766.97-0.90%78,771
Oct 29, 20248.908.908.748.847.04-96,962
Oct 28, 20248.658.888.648.847.042.55%142,085
Oct 25, 20248.698.778.608.626.860.94%152,109
Oct 24, 20248.608.608.458.546.80-5.95%94,294
Oct 23, 20249.469.469.039.086.66-2.99%148,232
Oct 22, 20249.509.509.359.366.87-0.95%54,221
Oct 21, 20249.629.629.379.456.93-0.21%139,538
Oct 18, 20249.699.699.479.476.95-0.94%52,281
Oct 17, 20249.609.719.459.567.01-0.55%33,944
Oct 16, 20249.709.719.399.617.05-0.04%60,851
Oct 15, 202410.0010.169.619.627.06-4.21%24,621
Oct 14, 202410.0310.099.8910.047.370.80%130,535
Oct 11, 20249.5610.059.569.967.312.68%61,220
Oct 10, 20249.479.709.299.707.120.49%25,417
Oct 9, 20249.279.659.249.657.084.54%52,886
Oct 8, 20249.279.279.159.236.770.81%18,928
Oct 7, 20249.199.199.109.166.72-0.11%24,690
Oct 4, 20249.009.178.909.176.732.92%47,420
Oct 3, 20248.838.918.778.916.540.56%30,215
Oct 2, 20248.858.928.758.866.500.91%48,473
Oct 1, 20249.329.328.708.786.44-5.84%102,959
Sep 30, 20249.279.389.249.336.84-0.05%46,049
Sep 27, 20249.489.489.279.336.84-0.53%15,292
Sep 26, 20249.509.509.309.386.880.11%41,032
Sep 25, 20249.089.389.089.376.872.75%22,055
Sep 24, 20249.219.219.059.126.69-0.34%20,873
Sep 23, 20249.059.189.029.156.710.11%70,665
Sep 20, 20249.219.218.989.146.710.11%19,594
Sep 19, 20249.179.239.109.136.701.00%64,634
Sep 18, 20249.059.248.989.046.630.11%129,454
Sep 17, 20248.979.178.959.036.620.44%20,375
Sep 16, 20249.009.038.888.996.600.85%69,269
Sep 13, 20248.909.108.828.916.540.61%34,111
Sep 12, 20248.858.868.798.866.500.91%67,137
Sep 11, 20248.778.798.658.786.440.34%84,851
Sep 10, 20248.768.768.668.756.420.46%32,228
Sep 9, 20248.628.788.608.716.391.06%62,630
Sep 6, 20248.508.758.458.626.32-3.37%52,748
Sep 5, 20248.288.958.208.926.28-9.63%275,608
Sep 4, 20249.759.919.629.876.950.82%66,051
Sep 3, 20249.609.859.609.796.890.31%47,286
Aug 30, 20249.669.779.609.766.871.04%19,923
Aug 29, 20249.589.779.579.666.800.21%51,198
Aug 28, 20249.819.849.449.646.79-2.53%46,602
Aug 27, 202410.0210.129.839.896.96-2.56%48,547