AIYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2025	2.17	2.19	2.07	2.10	-	-2.78%	1,684,007
Nov 11, 2025	2.16	2.18	2.10	2.16	2.16	-2.70%	2,308,385
Nov 10, 2025	2.22	2.34	2.14	2.22	2.22	2.30%	3,045,589
Nov 7, 2025	2.09	2.18	2.08	2.17	2.17	1.88%	1,713,041
Nov 6, 2025	2.25	2.26	2.12	2.13	2.13	-6.58%	1,926,091
Nov 5, 2025	2.26	2.29	2.24	2.28	2.25	0.88%	1,383,035
Nov 4, 2025	2.36	2.38	2.25	2.26	2.23	-6.61%	1,742,555
Nov 3, 2025	2.45	2.46	2.40	2.42	2.39	-1.22%	1,767,032
Oct 31, 2025	2.42	2.47	2.38	2.45	2.42	1.66%	1,621,114
Oct 30, 2025	2.46	2.46	2.40	2.41	2.38	-3.21%	1,715,793
Oct 29, 2025	2.57	2.57	2.47	2.49	2.42	-2.35%	1,854,383
Oct 28, 2025	2.58	2.61	2.54	2.55	2.48	-1.16%	1,757,685
Oct 27, 2025	2.57	2.60	2.54	2.58	2.51	2.38%	2,584,354
Oct 24, 2025	2.55	2.57	2.51	2.52	2.45	-	3,226,222
Oct 23, 2025	2.49	2.54	2.47	2.52	2.45	0.40%	3,680,222
Oct 22, 2025	2.59	2.59	2.46	2.51	2.41	-2.33%	4,410,114
Oct 21, 2025	2.59	2.61	2.56	2.57	2.47	-0.77%	1,819,763
Oct 20, 2025	2.59	2.63	2.55	2.59	2.49	3.19%	2,702,469
Oct 17, 2025	2.52	2.56	2.48	2.51	2.41	-1.18%	2,371,798
Oct 16, 2025	2.72	2.72	2.52	2.54	2.44	-8.30%	3,970,910
Oct 15, 2025	2.79	2.82	2.71	2.77	2.57	1.47%	4,598,960
Oct 14, 2025	2.74	2.78	2.68	2.73	2.53	-1.44%	2,055,356
Oct 13, 2025	2.66	2.78	2.66	2.77	2.57	5.32%	4,505,431
Oct 10, 2025	2.77	2.81	2.60	2.63	2.44	-4.36%	3,904,382
Oct 9, 2025	2.78	2.78	2.73	2.75	2.55	-0.36%	2,007,436
Oct 8, 2025	2.76	2.80	2.73	2.76	2.56	-	1,512,031
Oct 7, 2025	2.83	2.84	2.70	2.76	2.56	-1.43%	1,920,669
Oct 6, 2025	2.83	2.86	2.75	2.80	2.60	1.82%	2,307,619
Oct 3, 2025	2.71	2.77	2.66	2.75	2.55	2.23%	1,834,125
Oct 2, 2025	2.62	2.69	2.61	2.69	2.50	3.46%	1,394,952
Oct 1, 2025	2.57	2.61	2.55	2.60	2.41	1.17%	1,481,926
Sep 30, 2025	2.56	2.60	2.53	2.57	2.39	-	1,508,539
Sep 29, 2025	2.54	2.59	2.53	2.57	2.39	1.18%	2,112,742
Sep 26, 2025	2.57	2.62	2.54	2.54	2.36	-0.78%	1,639,647
Sep 25, 2025	2.63	2.63	2.53	2.56	2.38	-8.90%	2,103,308
Sep 24, 2025	2.83	2.84	2.80	2.81	2.47	0.36%	1,651,761
Sep 23, 2025	2.87	2.88	2.77	2.80	2.46	-1.06%	1,774,820
Sep 22, 2025	2.76	2.87	2.71	2.83	2.49	2.54%	2,870,354
Sep 19, 2025	2.80	2.80	2.72	2.76	2.43	-0.36%	1,345,705
Sep 18, 2025	2.76	2.81	2.74	2.77	2.44	1.84%	974,316
Sep 17, 2025	2.75	2.77	2.67	2.72	2.39	-0.73%	1,379,374
Sep 16, 2025	2.75	2.75	2.68	2.74	2.41	-	787,678
Sep 15, 2025	2.65	2.75	2.63	2.74	2.41	3.79%	1,090,545
Sep 12, 2025	2.64	2.67	2.60	2.64	2.32	0.76%	1,314,267
Sep 11, 2025	2.55	2.64	2.54	2.62	2.31	3.56%	1,035,830
Sep 10, 2025	2.55	2.58	2.50	2.53	2.23	-0.39%	1,275,513
Sep 9, 2025	2.53	2.55	2.50	2.54	2.24	-	871,949
Sep 8, 2025	2.52	2.58	2.49	2.54	2.24	0.79%	1,341,126
Sep 5, 2025	2.54	2.56	2.46	2.52	2.22	1.20%	13,498,438
Sep 4, 2025	2.39	2.61	2.37	2.49	2.19	-5.32%	2,893,637