YieldMax AI Option Income Strategy ETF (AIYY)
NYSEARCA: AIYY · Real-Time Price · USD
9.95
-0.02 (-0.20%)
At close: Apr 7, 2026, 4:00 PM EDT
10.28
+0.33 (3.32%)
Pre-market: Apr 8, 2026, 8:22 AM EDT
AIYY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 7, 2026 | 9.90 | 9.96 | 9.76 | 9.95 | 9.95 | -0.20% | 27,909 |
| Apr 6, 2026 | 9.87 | 10.00 | 9.84 | 9.97 | 9.97 | 1.32% | 27,028 |
| Apr 2, 2026 | 9.68 | 9.93 | 9.68 | 9.84 | 9.84 | -1.70% | 30,664 |
| Apr 1, 2026 | 9.98 | 10.09 | 9.96 | 10.01 | 9.90 | 0.70% | 34,545 |
| Mar 31, 2026 | 9.74 | 9.97 | 9.65 | 9.94 | 9.83 | 4.30% | 52,030 |
| Mar 30, 2026 | 9.69 | 9.69 | 9.45 | 9.53 | 9.42 | 0.32% | 39,905 |
| Mar 27, 2026 | 10.11 | 10.11 | 9.43 | 9.50 | 9.39 | -6.31% | 40,349 |
| Mar 26, 2026 | 9.98 | 10.17 | 9.97 | 10.14 | 10.02 | 0.20% | 23,074 |
| Mar 25, 2026 | 10.19 | 10.39 | 9.98 | 10.12 | 9.90 | 0.16% | 35,920 |
| Mar 24, 2026 | 10.46 | 10.46 | 10.10 | 10.10 | 9.88 | -3.50% | 22,277 |
| Mar 23, 2026 | 10.25 | 10.60 | 10.22 | 10.47 | 10.24 | 2.45% | 49,055 |
| Mar 20, 2026 | 10.46 | 10.46 | 10.01 | 10.22 | 9.99 | -2.39% | 134,349 |
| Mar 19, 2026 | 10.26 | 10.51 | 10.18 | 10.47 | 10.24 | -0.66% | 32,753 |
| Mar 18, 2026 | 10.60 | 10.67 | 10.42 | 10.54 | 10.21 | -1.22% | 44,806 |
| Mar 17, 2026 | 10.70 | 10.77 | 10.60 | 10.67 | 10.33 | 0.66% | 33,900 |
| Mar 16, 2026 | 10.68 | 10.76 | 10.60 | 10.60 | 10.26 | -0.75% | 56,400 |
| Mar 13, 2026 | 10.89 | 10.89 | 10.52 | 10.68 | 10.34 | 0.62% | 31,696 |
| Mar 12, 2026 | 10.91 | 10.98 | 10.57 | 10.61 | 10.28 | -4.12% | 30,595 |
| Mar 11, 2026 | 10.86 | 11.19 | 10.86 | 11.07 | 10.62 | 2.31% | 34,182 |
| Mar 10, 2026 | 11.10 | 11.10 | 10.70 | 10.82 | 10.38 | -2.26% | 30,804 |
| Mar 9, 2026 | 10.79 | 11.10 | 10.60 | 11.07 | 10.62 | 1.00% | 34,596 |
| Mar 6, 2026 | 10.82 | 11.01 | 10.82 | 10.96 | 10.51 | -1.44% | 64,432 |
| Mar 5, 2026 | 11.08 | 11.23 | 11.04 | 11.12 | 10.67 | -1.51% | 22,592 |
| Mar 4, 2026 | 11.17 | 11.32 | 11.17 | 11.29 | 10.67 | 0.53% | 34,003 |
| Mar 3, 2026 | 10.65 | 11.27 | 10.65 | 11.23 | 10.61 | 0.99% | 23,535 |
| Mar 2, 2026 | 10.15 | 11.12 | 10.13 | 11.12 | 10.51 | 8.91% | 75,037 |
| Feb 27, 2026 | 10.76 | 10.76 | 10.20 | 10.21 | 9.65 | -5.55% | 1,005,023 |
| Feb 26, 2026 | 10.40 | 11.10 | 10.25 | 10.81 | 10.21 | -16.92% | 148,050 |
| Feb 25, 2026 | 12.82 | 13.20 | 12.71 | 13.01 | 12.15 | 1.50% | 64,078 |
| Feb 24, 2026 | 12.30 | 12.82 | 12.25 | 12.82 | 11.97 | 2.72% | 23,433 |
| Feb 23, 2026 | 12.99 | 12.99 | 12.26 | 12.48 | 11.65 | -4.73% | 176,463 |
| Feb 20, 2026 | 13.30 | 13.68 | 13.02 | 13.10 | 12.23 | -2.46% | 34,631 |
| Feb 19, 2026 | 13.18 | 13.43 | 12.99 | 13.43 | 12.54 | 0.37% | 27,526 |
| Feb 18, 2026 | 13.15 | 13.58 | 13.09 | 13.38 | 12.35 | 1.90% | 38,145 |
| Feb 17, 2026 | 13.52 | 13.59 | 12.91 | 13.13 | 12.12 | -2.93% | 35,926 |
| Feb 13, 2026 | 13.18 | 13.72 | 13.18 | 13.53 | 12.49 | 3.41% | 19,946 |
| Feb 12, 2026 | 13.33 | 13.52 | 12.94 | 13.08 | 12.07 | -3.57% | 28,291 |
| Feb 11, 2026 | 13.94 | 13.94 | 13.33 | 13.56 | 12.38 | -3.25% | 29,606 |
| Feb 10, 2026 | 14.05 | 14.40 | 14.00 | 14.02 | 12.80 | -0.64% | 14,510 |
| Feb 9, 2026 | 13.86 | 14.26 | 13.64 | 14.11 | 12.88 | -0.63% | 36,643 |
| Feb 6, 2026 | 12.87 | 14.26 | 12.87 | 14.20 | 12.96 | 10.91% | 36,543 |
| Feb 5, 2026 | 13.79 | 13.86 | 12.69 | 12.80 | 11.69 | -9.52% | 95,825 |
| Feb 4, 2026 | 13.62 | 14.15 | 13.38 | 14.15 | 12.80 | 3.66% | 35,309 |
| Feb 3, 2026 | 13.90 | 13.90 | 13.09 | 13.65 | 12.34 | -1.87% | 50,381 |
| Feb 2, 2026 | 13.94 | 14.22 | 13.60 | 13.91 | 12.58 | -0.86% | 60,502 |
| Jan 30, 2026 | 15.21 | 15.29 | 13.92 | 14.03 | 12.69 | -8.96% | 83,572 |
| Jan 29, 2026 | 16.12 | 16.12 | 15.24 | 15.41 | 13.94 | -6.44% | 57,677 |
| Jan 28, 2026 | 17.10 | 17.10 | 16.15 | 16.47 | 14.77 | 3.45% | 49,955 |
| Jan 27, 2026 | 16.02 | 16.20 | 15.85 | 15.92 | 14.27 | -1.73% | 28,908 |
| Jan 26, 2026 | 15.91 | 16.23 | 15.91 | 16.20 | 14.53 | 1.44% | 25,531 |