AIYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	10.89	10.89	10.52	10.68	10.68	0.62%	31,607
Mar 12, 2026	10.91	10.98	10.57	10.61	10.61	-4.12%	28,615
Mar 11, 2026	10.86	11.19	10.86	11.07	10.97	2.31%	34,182
Mar 10, 2026	11.10	11.10	10.70	10.82	10.72	-2.26%	30,804
Mar 9, 2026	10.79	11.10	10.60	11.07	10.97	1.00%	34,596
Mar 6, 2026	10.82	11.01	10.82	10.96	10.86	-1.44%	64,432
Mar 5, 2026	11.08	11.23	11.04	11.12	11.02	-1.51%	22,592
Mar 4, 2026	11.17	11.32	11.17	11.29	11.01	0.53%	34,003
Mar 3, 2026	10.65	11.27	10.65	11.23	10.96	0.99%	23,535
Mar 2, 2026	10.15	11.12	10.13	11.12	10.85	8.91%	75,037
Feb 27, 2026	10.76	10.76	10.20	10.21	9.96	-5.55%	1,005,023
Feb 26, 2026	10.40	11.10	10.25	10.81	10.55	-16.92%	148,050
Feb 25, 2026	12.82	13.20	12.71	13.01	12.54	1.50%	64,078
Feb 24, 2026	12.30	12.82	12.25	12.82	12.36	2.72%	23,433
Feb 23, 2026	12.99	12.99	12.26	12.48	12.03	-4.73%	176,463
Feb 20, 2026	13.30	13.68	13.02	13.10	12.63	-2.46%	34,631
Feb 19, 2026	13.18	13.43	12.99	13.43	12.95	0.37%	27,526
Feb 18, 2026	13.15	13.58	13.09	13.38	12.75	1.90%	38,145
Feb 17, 2026	13.52	13.59	12.91	13.13	12.52	-2.93%	35,926
Feb 13, 2026	13.18	13.72	13.18	13.53	12.89	3.41%	19,946
Feb 12, 2026	13.33	13.52	12.94	13.08	12.47	-3.57%	28,291
Feb 11, 2026	13.94	13.94	13.33	13.56	12.79	-3.25%	29,606
Feb 10, 2026	14.05	14.40	14.00	14.02	13.22	-0.64%	14,510
Feb 9, 2026	13.86	14.26	13.64	14.11	13.30	-0.63%	36,643
Feb 6, 2026	12.87	14.26	12.87	14.20	13.39	10.91%	36,543
Feb 5, 2026	13.79	13.86	12.69	12.80	12.07	-9.52%	95,825
Feb 4, 2026	13.62	14.15	13.38	14.15	13.21	3.66%	35,309
Feb 3, 2026	13.90	13.90	13.09	13.65	12.75	-1.87%	50,381
Feb 2, 2026	13.94	14.22	13.60	13.91	12.99	-0.86%	60,502
Jan 30, 2026	15.21	15.29	13.92	14.03	13.10	-8.96%	83,572
Jan 29, 2026	16.12	16.12	15.24	15.41	14.39	-6.44%	57,677
Jan 28, 2026	17.10	17.10	16.15	16.47	15.25	3.45%	49,955
Jan 27, 2026	16.02	16.20	15.85	15.92	14.74	-1.73%	28,908
Jan 26, 2026	15.91	16.23	15.91	16.20	15.00	1.44%	25,531
Jan 23, 2026	16.20	16.33	15.84	15.97	14.79	-1.98%	53,353
Jan 22, 2026	15.98	16.34	15.98	16.29	15.09	1.51%	49,015
Jan 21, 2026	15.94	16.31	15.67	16.05	14.71	0.88%	92,363
Jan 20, 2026	16.20	16.37	15.74	15.91	14.58	-4.33%	252,469
Jan 16, 2026	17.20	17.20	16.57	16.63	15.24	-2.75%	78,793
Jan 15, 2026	17.34	17.41	17.08	17.10	15.67	-2.90%	54,830
Jan 14, 2026	17.19	17.61	17.10	17.61	15.97	2.44%	27,241
Jan 13, 2026	17.70	17.74	16.88	17.19	15.59	-3.64%	100,909
Jan 12, 2026	17.52	17.97	17.27	17.84	16.18	1.71%	72,541
Jan 9, 2026	17.42	17.76	17.32	17.54	15.91	0.80%	49,060
Jan 8, 2026	17.25	17.46	17.17	17.40	15.78	-0.34%	23,225
Jan 7, 2026	17.70	17.70	17.40	17.46	15.66	-1.80%	43,399
Jan 6, 2026	17.58	17.79	17.42	17.78	15.95	1.25%	32,667
Jan 5, 2026	17.48	17.69	17.40	17.56	15.75	0.57%	33,544
Jan 2, 2026	17.33	17.58	17.11	17.46	15.66	0.46%	62,825
Dec 31, 2025	17.69	17.69	17.27	17.38	15.44	-1.86%	54,067