YieldMax AI Option Income Strategy ETF (AIYY)
NYSEARCA: AIYY · Real-Time Price · USD
4.340
-0.460 (-9.58%)
At close: Jun 5, 2025, 4:00 PM
4.331
-0.009 (-0.21%)
After-hours: Jun 5, 2025, 8:00 PM EDT

AIYY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20254.494.544.324.344.34-9.58%1,177,355
Jun 4, 20254.764.824.614.804.471.91%1,559,002
Jun 3, 20254.654.774.554.714.392.61%1,077,608
Jun 2, 20254.864.874.574.594.27-5.94%1,692,383
May 30, 20255.085.124.804.884.54-3.94%1,125,788
May 29, 20255.005.395.005.084.7310.92%2,799,827
May 28, 20254.724.724.574.584.27-2.76%668,755
May 27, 20254.654.764.634.714.394.20%750,325
May 23, 20254.484.604.444.524.21-301,961
May 22, 20254.404.584.384.524.213.20%599,938
May 21, 20254.584.634.364.384.08-4.78%585,080
May 20, 20254.604.634.514.604.28-0.22%310,698
May 19, 20254.654.684.554.614.29-2.54%865,448
May 16, 20254.674.754.614.734.402.38%382,416
May 15, 20254.674.674.554.624.30-1.28%498,923
May 14, 20254.754.804.674.684.36-0.43%578,895
May 13, 20254.734.764.684.704.38-0.21%511,373
May 12, 20254.764.794.654.714.392.84%1,080,451
May 9, 20254.624.694.564.584.27-0.22%510,294
May 8, 20254.554.644.544.594.27-4.77%422,369
May 7, 20254.774.844.734.824.192.34%570,086
May 6, 20254.744.774.634.714.10-1.26%467,157
May 5, 20254.854.864.764.774.15-1.65%797,186
May 2, 20254.844.874.784.854.222.32%467,216
May 1, 20254.844.844.734.744.12-0.42%315,182
Apr 30, 20254.734.764.664.764.14-1.24%253,513
Apr 29, 20254.814.844.784.824.19-192,015
Apr 28, 20254.854.854.724.824.19-314,176
Apr 25, 20254.754.824.694.824.191.69%433,673
Apr 24, 20254.544.744.544.744.125.57%233,471
Apr 23, 20254.504.584.474.493.911.58%308,150
Apr 22, 20254.404.434.334.423.842.79%242,771
Apr 21, 20254.254.304.224.303.74-0.46%512,429
Apr 17, 20254.354.354.264.323.760.23%170,858
Apr 16, 20254.424.424.244.313.75-2.93%508,922
Apr 15, 20254.434.454.364.443.86-329,180
Apr 14, 20254.624.624.364.443.86-0.67%387,279
Apr 11, 20254.454.494.334.473.890.45%400,876
Apr 10, 20254.424.504.324.453.87-7.10%530,643
Apr 9, 20254.184.864.174.793.9613.24%644,714
Apr 8, 20254.674.674.154.233.50-4.08%456,224
Apr 7, 20254.124.603.954.413.650.92%643,268
Apr 4, 20254.474.544.184.373.61-5.62%567,220
Apr 3, 20254.734.764.564.633.83-7.03%730,301
Apr 2, 20254.765.024.764.984.122.26%212,370
Apr 1, 20254.844.904.714.874.031.67%287,054
Mar 31, 20254.804.844.684.793.96-3.23%288,512
Mar 28, 20255.065.084.844.954.09-2.94%362,000
Mar 27, 20255.125.185.065.104.22-1.73%157,202
Mar 26, 20255.325.325.115.194.29-1.33%206,919