YieldMax AI Option Income Strategy ETF (AIYY)
NYSEARCA: AIYY · Real-Time Price · USD
7.80
+0.08 (1.04%)
Aug 31, 2026, 12:55 PM EDT - Market open
AIYY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 31, 2026 | 7.64 | 7.79 | 7.64 | 7.77 | - | 0.65% | 47,263 |
| Aug 28, 2026 | 7.58 | 7.88 | 7.58 | 7.72 | 7.72 | 1.45% | 58,106 |
| Aug 27, 2026 | 7.37 | 7.68 | 7.35 | 7.61 | 7.61 | 5.25% | 98,041 |
| Aug 26, 2026 | 7.41 | 7.41 | 7.18 | 7.33 | 7.23 | -1.61% | 103,913 |
| Aug 25, 2026 | 7.55 | 7.56 | 7.31 | 7.45 | 7.35 | -1.84% | 104,842 |
| Aug 24, 2026 | 7.71 | 7.72 | 7.55 | 7.59 | 7.49 | -1.56% | 53,380 |
| Aug 21, 2026 | 7.78 | 7.82 | 7.67 | 7.71 | 7.61 | -0.26% | 94,512 |
| Aug 20, 2026 | 7.69 | 7.75 | 7.61 | 7.73 | 7.62 | -0.11% | 35,554 |
| Aug 19, 2026 | 7.56 | 7.82 | 7.52 | 7.82 | 7.63 | 3.56% | 51,050 |
| Aug 18, 2026 | 7.48 | 7.56 | 7.41 | 7.55 | 7.37 | 1.63% | 30,810 |
| Aug 17, 2026 | 7.46 | 7.53 | 7.36 | 7.43 | 7.25 | -2.24% | 66,164 |
| Aug 14, 2026 | 7.75 | 7.75 | 7.48 | 7.60 | 7.42 | -1.94% | 98,482 |
| Aug 13, 2026 | 7.78 | 7.78 | 7.40 | 7.75 | 7.57 | 0.53% | 57,952 |
| Aug 12, 2026 | 8.06 | 8.06 | 7.80 | 7.80 | 7.53 | -3.23% | 58,590 |
| Aug 11, 2026 | 7.92 | 8.09 | 7.91 | 8.06 | 7.78 | 1.77% | 67,434 |
| Aug 10, 2026 | 7.79 | 7.94 | 7.75 | 7.92 | 7.64 | 1.02% | 95,649 |
| Aug 7, 2026 | 8.00 | 8.00 | 7.83 | 7.84 | 7.56 | -0.92% | 43,187 |
| Aug 6, 2026 | 7.96 | 7.96 | 7.84 | 7.91 | 7.63 | -0.02% | 30,260 |
| Aug 5, 2026 | 8.18 | 8.18 | 7.98 | 8.02 | 7.64 | -0.41% | 47,561 |
| Aug 4, 2026 | 7.95 | 8.08 | 7.90 | 8.05 | 7.67 | 1.56% | 43,274 |
| Aug 3, 2026 | 7.77 | 7.96 | 7.68 | 7.93 | 7.55 | 3.65% | 65,259 |
| Jul 31, 2026 | 7.63 | 7.93 | 7.61 | 7.65 | 7.28 | 0.94% | 31,468 |
| Jul 30, 2026 | 7.35 | 7.60 | 7.35 | 7.58 | 7.22 | 0.85% | 25,492 |
| Jul 29, 2026 | 7.60 | 7.73 | 7.56 | 7.62 | 7.16 | -0.65% | 63,061 |
| Jul 28, 2026 | 7.60 | 7.85 | 7.54 | 7.67 | 7.20 | 1.19% | 64,758 |
| Jul 27, 2026 | 7.22 | 7.67 | 7.22 | 7.58 | 7.12 | 5.64% | 81,251 |
| Jul 24, 2026 | 7.18 | 7.29 | 7.13 | 7.18 | 6.74 | -0.21% | 53,642 |
| Jul 23, 2026 | 7.12 | 7.20 | 6.95 | 7.19 | 6.75 | -1.04% | 94,584 |
| Jul 22, 2026 | 7.79 | 7.79 | 7.21 | 7.37 | 6.82 | -4.16% | 113,059 |
| Jul 21, 2026 | 7.68 | 7.88 | 7.62 | 7.69 | 7.12 | 0.13% | 111,604 |
| Jul 20, 2026 | 7.82 | 7.83 | 7.60 | 7.68 | 7.11 | -2.29% | 135,843 |
| Jul 17, 2026 | 7.75 | 8.08 | 7.73 | 7.86 | 7.28 | - | 58,779 |
| Jul 16, 2026 | 7.96 | 8.01 | 7.79 | 7.86 | 7.28 | -1.79% | 110,090 |
| Jul 15, 2026 | 8.12 | 8.34 | 8.12 | 8.12 | 7.41 | 0.25% | 74,231 |
| Jul 14, 2026 | 7.92 | 8.11 | 7.86 | 8.10 | 7.39 | 0.75% | 56,566 |
| Jul 13, 2026 | 7.90 | 8.14 | 7.90 | 8.04 | 7.34 | 0.88% | 47,865 |
| Jul 10, 2026 | 8.09 | 8.14 | 7.85 | 7.97 | 7.27 | 0.27% | 59,510 |
| Jul 9, 2026 | 7.87 | 7.95 | 7.70 | 7.95 | 7.25 | 1.21% | 54,787 |
| Jul 8, 2026 | 7.85 | 8.00 | 7.82 | 7.95 | 7.17 | -0.46% | 82,628 |
| Jul 7, 2026 | 8.09 | 8.28 | 7.95 | 7.99 | 7.20 | -3.03% | 82,247 |
| Jul 6, 2026 | 8.00 | 8.41 | 7.95 | 8.24 | 7.42 | 2.87% | 54,069 |
| Jul 2, 2026 | 8.30 | 8.39 | 8.01 | 8.01 | 7.22 | -3.55% | 63,655 |
| Jul 1, 2026 | 8.31 | 8.53 | 8.30 | 8.40 | 7.48 | 2.44% | 56,434 |
| Jun 30, 2026 | 8.08 | 8.24 | 7.86 | 8.20 | 7.30 | 3.02% | 90,248 |
| Jun 29, 2026 | 8.10 | 8.20 | 7.83 | 7.96 | 7.09 | -0.25% | 70,430 |
| Jun 26, 2026 | 7.72 | 8.07 | 7.72 | 7.98 | 7.11 | 1.79% | 92,741 |
| Jun 25, 2026 | 8.32 | 8.32 | 7.74 | 7.84 | 6.98 | -6.07% | 251,332 |
| Jun 24, 2026 | 8.75 | 8.83 | 8.41 | 8.48 | 7.44 | -3.09% | 158,885 |
| Jun 23, 2026 | 8.71 | 8.94 | 8.68 | 8.75 | 7.67 | 0.23% | 146,160 |
| Jun 22, 2026 | 9.24 | 9.40 | 8.73 | 8.73 | 7.65 | -5.93% | 131,238 |