YieldMax AI Option Income Strategy ETF (AIYY)
NYSEARCA: AIYY · Real-Time Price · USD
9.74
+0.14 (1.46%)
At close: Apr 28, 2026, 4:00 PM EDT
9.79
+0.05 (0.51%)
After-hours: Apr 28, 2026, 5:14 PM EDT
AIYY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 9.58 | 9.82 | 9.58 | 9.74 | 9.74 | 1.46% | 39,547 |
| Apr 27, 2026 | 9.43 | 9.65 | 9.40 | 9.60 | 9.60 | 1.75% | 53,098 |
| Apr 24, 2026 | 9.55 | 9.55 | 9.32 | 9.44 | 9.44 | 0.69% | 80,092 |
| Apr 23, 2026 | 10.11 | 10.11 | 9.30 | 9.37 | 9.37 | -8.85% | 106,889 |
| Apr 22, 2026 | 10.20 | 10.29 | 10.11 | 10.28 | 10.14 | 1.78% | 42,459 |
| Apr 21, 2026 | 10.40 | 10.49 | 10.01 | 10.10 | 9.96 | -1.66% | 64,627 |
| Apr 20, 2026 | 10.13 | 10.28 | 9.95 | 10.27 | 10.13 | 1.88% | 49,781 |
| Apr 17, 2026 | 10.50 | 10.59 | 10.08 | 10.08 | 9.94 | -1.27% | 64,673 |
| Apr 16, 2026 | 10.47 | 10.87 | 9.96 | 10.21 | 10.07 | -3.59% | 104,458 |
| Apr 15, 2026 | 9.93 | 10.63 | 9.90 | 10.59 | 10.29 | 9.19% | 122,982 |
| Apr 14, 2026 | 9.80 | 9.92 | 9.67 | 9.70 | 9.43 | -0.61% | 28,059 |
| Apr 13, 2026 | 9.56 | 9.76 | 9.25 | 9.76 | 9.49 | 1.76% | 57,808 |
| Apr 10, 2026 | 9.86 | 9.86 | 9.54 | 9.59 | 9.32 | -1.84% | 37,737 |
| Apr 9, 2026 | 9.98 | 9.98 | 9.60 | 9.77 | 9.50 | -2.20% | 32,313 |
| Apr 8, 2026 | 10.20 | 10.28 | 9.95 | 9.99 | 9.62 | 0.40% | 28,119 |
| Apr 7, 2026 | 9.90 | 9.96 | 9.76 | 9.95 | 9.58 | -0.20% | 28,824 |
| Apr 6, 2026 | 9.87 | 10.00 | 9.84 | 9.97 | 9.60 | 1.32% | 27,195 |
| Apr 2, 2026 | 9.68 | 9.93 | 9.68 | 9.84 | 9.47 | -1.70% | 30,733 |
| Apr 1, 2026 | 9.98 | 10.09 | 9.96 | 10.01 | 9.53 | 0.70% | 34,545 |
| Mar 31, 2026 | 9.74 | 9.97 | 9.65 | 9.94 | 9.46 | 4.30% | 52,030 |
| Mar 30, 2026 | 9.69 | 9.69 | 9.45 | 9.53 | 9.07 | 0.32% | 39,905 |
| Mar 27, 2026 | 10.11 | 10.11 | 9.43 | 9.50 | 9.04 | -6.31% | 40,349 |
| Mar 26, 2026 | 9.98 | 10.17 | 9.97 | 10.14 | 9.65 | 0.20% | 23,074 |
| Mar 25, 2026 | 10.19 | 10.39 | 9.98 | 10.12 | 9.53 | 0.16% | 35,920 |
| Mar 24, 2026 | 10.46 | 10.46 | 10.10 | 10.10 | 9.51 | -3.50% | 22,277 |
| Mar 23, 2026 | 10.25 | 10.60 | 10.22 | 10.47 | 9.86 | 2.45% | 49,055 |
| Mar 20, 2026 | 10.46 | 10.46 | 10.01 | 10.22 | 9.62 | -2.39% | 134,349 |
| Mar 19, 2026 | 10.26 | 10.51 | 10.18 | 10.47 | 9.86 | -0.66% | 32,753 |
| Mar 18, 2026 | 10.60 | 10.67 | 10.42 | 10.54 | 9.83 | -1.22% | 44,806 |
| Mar 17, 2026 | 10.70 | 10.77 | 10.60 | 10.67 | 9.95 | 0.66% | 33,900 |
| Mar 16, 2026 | 10.68 | 10.76 | 10.60 | 10.60 | 9.88 | -0.75% | 56,400 |
| Mar 13, 2026 | 10.89 | 10.89 | 10.52 | 10.68 | 9.96 | 0.62% | 31,696 |
| Mar 12, 2026 | 10.91 | 10.98 | 10.57 | 10.61 | 9.90 | -4.12% | 30,595 |
| Mar 11, 2026 | 10.86 | 11.19 | 10.86 | 11.07 | 10.22 | 2.31% | 34,182 |
| Mar 10, 2026 | 11.10 | 11.10 | 10.70 | 10.82 | 9.99 | -2.26% | 30,804 |
| Mar 9, 2026 | 10.79 | 11.10 | 10.60 | 11.07 | 10.22 | 1.00% | 34,596 |
| Mar 6, 2026 | 10.82 | 11.01 | 10.82 | 10.96 | 10.12 | -1.44% | 64,432 |
| Mar 5, 2026 | 11.08 | 11.23 | 11.04 | 11.12 | 10.27 | -1.51% | 22,592 |
| Mar 4, 2026 | 11.17 | 11.32 | 11.17 | 11.29 | 10.27 | 0.53% | 34,003 |
| Mar 3, 2026 | 10.65 | 11.27 | 10.65 | 11.23 | 10.21 | 0.99% | 23,535 |
| Mar 2, 2026 | 10.15 | 11.12 | 10.13 | 11.12 | 10.11 | 8.91% | 75,037 |
| Feb 27, 2026 | 10.76 | 10.76 | 10.20 | 10.21 | 9.29 | -5.55% | 1,005,023 |
| Feb 26, 2026 | 10.40 | 11.10 | 10.25 | 10.81 | 9.83 | -16.92% | 148,050 |
| Feb 25, 2026 | 12.82 | 13.20 | 12.71 | 13.01 | 11.70 | 1.50% | 64,078 |
| Feb 24, 2026 | 12.30 | 12.82 | 12.25 | 12.82 | 11.52 | 2.72% | 23,433 |
| Feb 23, 2026 | 12.99 | 12.99 | 12.26 | 12.48 | 11.22 | -4.73% | 176,463 |
| Feb 20, 2026 | 13.30 | 13.68 | 13.02 | 13.10 | 11.77 | -2.46% | 34,631 |
| Feb 19, 2026 | 13.18 | 13.43 | 12.99 | 13.43 | 12.07 | 0.37% | 27,526 |
| Feb 18, 2026 | 13.15 | 13.58 | 13.09 | 13.38 | 11.89 | 1.90% | 38,145 |
| Feb 17, 2026 | 13.52 | 13.59 | 12.91 | 13.13 | 11.67 | -2.93% | 35,926 |