YieldMax AI Option Income Strategy ETF (AIYY)
NYSEARCA: AIYY · Real-Time Price · USD
7.92
+0.08 (1.02%)
At close: Aug 10, 2026, 4:00 PM EDT
7.95
+0.03 (0.38%)
Pre-market: Aug 11, 2026, 8:36 AM EDT
AIYY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 7.79 | 7.94 | 7.75 | 7.92 | 7.92 | 1.02% | 95,411 |
| Aug 7, 2026 | 8.00 | 8.00 | 7.83 | 7.84 | 7.84 | -0.92% | 42,449 |
| Aug 6, 2026 | 7.96 | 7.96 | 7.84 | 7.91 | 7.91 | -0.02% | 30,209 |
| Aug 5, 2026 | 8.18 | 8.18 | 7.98 | 8.02 | 7.91 | -0.41% | 47,561 |
| Aug 4, 2026 | 7.95 | 8.08 | 7.90 | 8.05 | 7.95 | 1.56% | 43,274 |
| Aug 3, 2026 | 7.77 | 7.96 | 7.68 | 7.93 | 7.83 | 3.65% | 65,259 |
| Jul 31, 2026 | 7.63 | 7.93 | 7.61 | 7.65 | 7.55 | 0.94% | 31,468 |
| Jul 30, 2026 | 7.35 | 7.60 | 7.35 | 7.58 | 7.48 | 0.85% | 25,492 |
| Jul 29, 2026 | 7.60 | 7.73 | 7.56 | 7.62 | 7.42 | -0.65% | 63,061 |
| Jul 28, 2026 | 7.60 | 7.85 | 7.54 | 7.67 | 7.47 | 1.19% | 64,758 |
| Jul 27, 2026 | 7.22 | 7.67 | 7.22 | 7.58 | 7.38 | 5.64% | 81,251 |
| Jul 24, 2026 | 7.18 | 7.29 | 7.13 | 7.18 | 6.98 | -0.21% | 53,642 |
| Jul 23, 2026 | 7.12 | 7.20 | 6.95 | 7.19 | 7.00 | -1.04% | 94,584 |
| Jul 22, 2026 | 7.79 | 7.79 | 7.21 | 7.37 | 7.07 | -4.16% | 113,059 |
| Jul 21, 2026 | 7.68 | 7.88 | 7.62 | 7.69 | 7.38 | 0.13% | 111,604 |
| Jul 20, 2026 | 7.82 | 7.83 | 7.60 | 7.68 | 7.37 | -2.29% | 135,843 |
| Jul 17, 2026 | 7.75 | 8.08 | 7.73 | 7.86 | 7.54 | - | 58,779 |
| Jul 16, 2026 | 7.96 | 8.01 | 7.79 | 7.86 | 7.54 | -1.79% | 110,090 |
| Jul 15, 2026 | 8.12 | 8.34 | 8.12 | 8.12 | 7.68 | 0.25% | 74,231 |
| Jul 14, 2026 | 7.92 | 8.11 | 7.86 | 8.10 | 7.66 | 0.75% | 56,566 |
| Jul 13, 2026 | 7.90 | 8.14 | 7.90 | 8.04 | 7.60 | 0.88% | 47,865 |
| Jul 10, 2026 | 8.09 | 8.14 | 7.85 | 7.97 | 7.54 | 0.27% | 59,510 |
| Jul 9, 2026 | 7.87 | 7.95 | 7.70 | 7.95 | 7.52 | 1.21% | 54,787 |
| Jul 8, 2026 | 7.85 | 8.00 | 7.82 | 7.95 | 7.43 | -0.46% | 82,628 |
| Jul 7, 2026 | 8.09 | 8.28 | 7.95 | 7.99 | 7.46 | -3.03% | 82,247 |
| Jul 6, 2026 | 8.00 | 8.41 | 7.95 | 8.24 | 7.69 | 2.87% | 54,069 |
| Jul 2, 2026 | 8.30 | 8.39 | 8.01 | 8.01 | 7.48 | -3.55% | 63,655 |
| Jul 1, 2026 | 8.31 | 8.53 | 8.30 | 8.40 | 7.76 | 2.44% | 56,434 |
| Jun 30, 2026 | 8.08 | 8.24 | 7.86 | 8.20 | 7.57 | 3.02% | 90,248 |
| Jun 29, 2026 | 8.10 | 8.20 | 7.83 | 7.96 | 7.35 | -0.25% | 70,430 |
| Jun 26, 2026 | 7.72 | 8.07 | 7.72 | 7.98 | 7.37 | 1.79% | 92,741 |
| Jun 25, 2026 | 8.32 | 8.32 | 7.74 | 7.84 | 7.24 | -6.07% | 251,332 |
| Jun 24, 2026 | 8.75 | 8.83 | 8.41 | 8.48 | 7.71 | -3.09% | 158,885 |
| Jun 23, 2026 | 8.71 | 8.94 | 8.68 | 8.75 | 7.95 | 0.23% | 146,160 |
| Jun 22, 2026 | 9.24 | 9.40 | 8.73 | 8.73 | 7.93 | -5.93% | 131,238 |
| Jun 18, 2026 | 9.43 | 9.43 | 9.00 | 9.28 | 8.43 | 0.14% | 105,566 |
| Jun 17, 2026 | 10.00 | 10.00 | 9.39 | 9.44 | 8.42 | -4.65% | 146,134 |
| Jun 16, 2026 | 9.92 | 10.04 | 9.68 | 9.90 | 8.83 | -0.60% | 67,580 |
| Jun 15, 2026 | 10.07 | 10.15 | 9.83 | 9.96 | 8.89 | 1.01% | 79,120 |
| Jun 12, 2026 | 10.21 | 10.21 | 9.75 | 9.86 | 8.80 | -3.11% | 72,319 |
| Jun 11, 2026 | 9.86 | 10.25 | 9.59 | 10.18 | 9.08 | 3.08% | 61,729 |
| Jun 10, 2026 | 9.94 | 10.36 | 9.74 | 10.02 | 8.81 | 0.40% | 60,265 |
| Jun 9, 2026 | 9.77 | 10.20 | 9.54 | 9.98 | 8.77 | 0.81% | 57,012 |
| Jun 8, 2026 | 9.88 | 10.14 | 9.51 | 9.90 | 8.70 | -0.60% | 87,407 |
| Jun 5, 2026 | 9.79 | 9.96 | 9.37 | 9.96 | 8.76 | 0.61% | 77,874 |
| Jun 4, 2026 | 10.29 | 10.37 | 9.48 | 9.90 | 8.70 | -0.65% | 103,627 |
| Jun 3, 2026 | 10.57 | 10.57 | 9.84 | 10.15 | 8.76 | -3.43% | 163,516 |
| Jun 2, 2026 | 10.79 | 10.81 | 10.45 | 10.51 | 9.07 | -4.97% | 84,805 |
| Jun 1, 2026 | 10.32 | 11.08 | 10.32 | 11.06 | 9.55 | 7.69% | 129,192 |
| May 29, 2026 | 10.00 | 10.46 | 9.84 | 10.27 | 8.86 | 4.90% | 123,426 |