YieldMax AI Option Income Strategy ETF (AIYY)
NYSEARCA: AIYY · Real-Time Price · USD
7.69
+0.01 (0.13%)
At close: Jul 21, 2026, 4:00 PM EDT
7.75
+0.06 (0.78%)
Pre-market: Jul 22, 2026, 5:18 AM EDT
AIYY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 7.68 | 7.88 | 7.62 | 7.69 | 7.69 | 0.13% | 111,184 |
| Jul 20, 2026 | 7.82 | 7.83 | 7.60 | 7.68 | 7.68 | -2.29% | 126,180 |
| Jul 17, 2026 | 7.75 | 8.08 | 7.73 | 7.86 | 7.86 | - | 58,729 |
| Jul 16, 2026 | 7.96 | 8.01 | 7.79 | 7.86 | 7.86 | -1.79% | 109,754 |
| Jul 15, 2026 | 8.12 | 8.34 | 8.12 | 8.12 | 8.00 | 0.25% | 74,231 |
| Jul 14, 2026 | 7.92 | 8.11 | 7.86 | 8.10 | 7.98 | 0.75% | 56,566 |
| Jul 13, 2026 | 7.90 | 8.14 | 7.90 | 8.04 | 7.92 | 0.88% | 47,865 |
| Jul 10, 2026 | 8.09 | 8.14 | 7.85 | 7.97 | 7.86 | 0.27% | 59,510 |
| Jul 9, 2026 | 7.87 | 7.95 | 7.70 | 7.95 | 7.83 | 1.21% | 54,787 |
| Jul 8, 2026 | 7.85 | 8.00 | 7.82 | 7.95 | 7.74 | -0.46% | 82,628 |
| Jul 7, 2026 | 8.09 | 8.28 | 7.95 | 7.99 | 7.78 | -3.03% | 82,247 |
| Jul 6, 2026 | 8.00 | 8.41 | 7.95 | 8.24 | 8.02 | 2.87% | 54,069 |
| Jul 2, 2026 | 8.30 | 8.39 | 8.01 | 8.01 | 7.80 | -3.55% | 63,655 |
| Jul 1, 2026 | 8.31 | 8.53 | 8.30 | 8.40 | 8.08 | 2.44% | 56,434 |
| Jun 30, 2026 | 8.08 | 8.24 | 7.86 | 8.20 | 7.89 | 3.02% | 90,248 |
| Jun 29, 2026 | 8.10 | 8.20 | 7.83 | 7.96 | 7.66 | -0.25% | 70,430 |
| Jun 26, 2026 | 7.72 | 8.07 | 7.72 | 7.98 | 7.68 | 1.79% | 92,741 |
| Jun 25, 2026 | 8.32 | 8.32 | 7.74 | 7.84 | 7.54 | -6.07% | 251,332 |
| Jun 24, 2026 | 8.75 | 8.83 | 8.41 | 8.48 | 8.03 | -3.09% | 158,885 |
| Jun 23, 2026 | 8.71 | 8.94 | 8.68 | 8.75 | 8.29 | 0.23% | 146,160 |
| Jun 22, 2026 | 9.24 | 9.40 | 8.73 | 8.73 | 8.27 | -5.93% | 131,238 |
| Jun 18, 2026 | 9.43 | 9.43 | 9.00 | 9.28 | 8.79 | 0.14% | 105,566 |
| Jun 17, 2026 | 10.00 | 10.00 | 9.39 | 9.44 | 8.78 | -4.65% | 146,134 |
| Jun 16, 2026 | 9.92 | 10.04 | 9.68 | 9.90 | 9.21 | -0.60% | 67,580 |
| Jun 15, 2026 | 10.07 | 10.15 | 9.83 | 9.96 | 9.26 | 1.01% | 79,120 |
| Jun 12, 2026 | 10.21 | 10.21 | 9.75 | 9.86 | 9.17 | -3.11% | 72,319 |
| Jun 11, 2026 | 9.86 | 10.25 | 9.59 | 10.18 | 9.46 | 3.08% | 61,729 |
| Jun 10, 2026 | 9.94 | 10.36 | 9.74 | 10.02 | 9.18 | 0.40% | 60,265 |
| Jun 9, 2026 | 9.77 | 10.20 | 9.54 | 9.98 | 9.14 | 0.81% | 57,012 |
| Jun 8, 2026 | 9.88 | 10.14 | 9.51 | 9.90 | 9.07 | -0.60% | 87,407 |
| Jun 5, 2026 | 9.79 | 9.96 | 9.37 | 9.96 | 9.13 | 0.61% | 77,874 |
| Jun 4, 2026 | 10.29 | 10.37 | 9.48 | 9.90 | 9.07 | -0.65% | 103,627 |
| Jun 3, 2026 | 10.57 | 10.57 | 9.84 | 10.15 | 9.13 | -3.43% | 163,516 |
| Jun 2, 2026 | 10.79 | 10.81 | 10.45 | 10.51 | 9.45 | -4.97% | 84,805 |
| Jun 1, 2026 | 10.32 | 11.08 | 10.32 | 11.06 | 9.95 | 7.69% | 129,192 |
| May 29, 2026 | 10.00 | 10.46 | 9.84 | 10.27 | 9.24 | 4.90% | 123,426 |
| May 28, 2026 | 9.32 | 9.83 | 9.32 | 9.79 | 8.81 | 4.32% | 74,356 |
| May 27, 2026 | 9.55 | 9.55 | 9.39 | 9.53 | 8.44 | 0.11% | 43,441 |
| May 26, 2026 | 9.34 | 9.68 | 9.24 | 9.52 | 8.43 | 2.59% | 49,874 |
| May 22, 2026 | 9.20 | 9.57 | 9.20 | 9.28 | 8.22 | -0.22% | 154,125 |
| May 21, 2026 | 9.22 | 9.30 | 9.10 | 9.30 | 8.24 | 0.58% | 61,057 |
| May 20, 2026 | 9.09 | 9.36 | 8.81 | 9.35 | 8.19 | 3.81% | 67,601 |
| May 19, 2026 | 8.90 | 9.08 | 8.85 | 9.01 | 7.89 | 0.98% | 24,019 |
| May 18, 2026 | 8.87 | 8.95 | 8.55 | 8.92 | 7.81 | 1.02% | 148,938 |
| May 15, 2026 | 9.08 | 9.08 | 8.80 | 8.83 | 7.73 | -3.44% | 103,840 |
| May 14, 2026 | 8.98 | 9.27 | 8.82 | 9.15 | 8.01 | 3.68% | 143,952 |
| May 13, 2026 | 9.14 | 9.14 | 8.82 | 8.97 | 7.73 | -1.21% | 162,702 |
| May 12, 2026 | 9.74 | 9.74 | 9.05 | 9.08 | 7.82 | -6.28% | 140,861 |
| May 11, 2026 | 9.73 | 9.96 | 9.67 | 9.69 | 8.34 | -2.88% | 95,966 |
| May 8, 2026 | 9.88 | 9.99 | 9.63 | 9.98 | 8.59 | 0.79% | 81,315 |