YieldMax AI Option Income Strategy ETF (AIYY)
NYSEARCA: AIYY · Real-Time Price · USD
7.44
-0.02 (-0.27%)
Sep 25, 2026, 4:00 PM EDT - Market closed
AIYY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 7.50 | 7.50 | 7.20 | 7.44 | 7.44 | -0.27% | 89,174 |
| Sep 24, 2026 | 7.49 | 7.51 | 7.35 | 7.46 | 7.46 | -0.40% | 115,632 |
| Sep 23, 2026 | 7.52 | 7.64 | 7.48 | 7.59 | 7.49 | - | 179,564 |
| Sep 22, 2026 | 7.66 | 7.67 | 7.52 | 7.59 | 7.49 | 0.26% | 116,997 |
| Sep 21, 2026 | 7.48 | 7.60 | 7.37 | 7.57 | 7.47 | 2.30% | 124,183 |
| Sep 18, 2026 | 7.63 | 7.67 | 7.33 | 7.40 | 7.30 | -3.01% | 185,937 |
| Sep 17, 2026 | 7.52 | 7.63 | 7.48 | 7.63 | 7.53 | 1.77% | 49,303 |
| Sep 16, 2026 | 7.80 | 7.80 | 7.51 | 7.61 | 7.40 | -1.42% | 119,456 |
| Sep 15, 2026 | 7.82 | 7.84 | 7.71 | 7.72 | 7.51 | -2.65% | 76,174 |
| Sep 14, 2026 | 7.60 | 8.01 | 7.57 | 7.93 | 7.71 | 4.34% | 166,889 |
| Sep 11, 2026 | 7.61 | 7.72 | 7.52 | 7.60 | 7.39 | 0.66% | 105,663 |
| Sep 10, 2026 | 7.50 | 7.56 | 7.33 | 7.55 | 7.34 | 0.54% | 46,858 |
| Sep 9, 2026 | 7.61 | 7.66 | 7.51 | 7.62 | 7.30 | -0.52% | 63,076 |
| Sep 8, 2026 | 7.57 | 7.67 | 7.39 | 7.66 | 7.34 | - | 114,741 |
| Sep 4, 2026 | 7.88 | 7.88 | 7.58 | 7.66 | 7.34 | -2.30% | 76,913 |
| Sep 3, 2026 | 7.60 | 7.89 | 7.51 | 7.84 | 7.51 | 2.33% | 86,244 |
| Sep 2, 2026 | 7.58 | 7.89 | 7.54 | 7.75 | 7.34 | 2.38% | 84,928 |
| Sep 1, 2026 | 7.85 | 7.85 | 7.48 | 7.57 | 7.17 | -4.42% | 70,679 |
| Aug 31, 2026 | 7.64 | 7.93 | 7.64 | 7.92 | 7.50 | 2.59% | 97,199 |
| Aug 28, 2026 | 7.58 | 7.88 | 7.58 | 7.72 | 7.31 | 1.45% | 58,596 |
| Aug 27, 2026 | 7.37 | 7.68 | 7.35 | 7.61 | 7.21 | 5.25% | 98,295 |
| Aug 26, 2026 | 7.41 | 7.41 | 7.18 | 7.33 | 6.85 | -1.61% | 103,913 |
| Aug 25, 2026 | 7.55 | 7.56 | 7.31 | 7.45 | 6.96 | -1.84% | 104,842 |
| Aug 24, 2026 | 7.71 | 7.72 | 7.55 | 7.59 | 7.09 | -1.56% | 53,380 |
| Aug 21, 2026 | 7.78 | 7.82 | 7.67 | 7.71 | 7.20 | -0.26% | 94,512 |
| Aug 20, 2026 | 7.69 | 7.75 | 7.61 | 7.73 | 7.22 | -0.11% | 35,554 |
| Aug 19, 2026 | 7.56 | 7.82 | 7.52 | 7.82 | 7.23 | 3.56% | 51,050 |
| Aug 18, 2026 | 7.48 | 7.56 | 7.41 | 7.55 | 6.98 | 1.63% | 30,810 |
| Aug 17, 2026 | 7.46 | 7.53 | 7.36 | 7.43 | 6.87 | -2.24% | 66,164 |
| Aug 14, 2026 | 7.75 | 7.75 | 7.48 | 7.60 | 7.03 | -1.94% | 98,482 |
| Aug 13, 2026 | 7.78 | 7.78 | 7.40 | 7.75 | 7.17 | 0.53% | 57,952 |
| Aug 12, 2026 | 8.06 | 8.06 | 7.80 | 7.80 | 7.13 | -3.23% | 58,590 |
| Aug 11, 2026 | 7.92 | 8.09 | 7.91 | 8.06 | 7.37 | 1.77% | 67,434 |
| Aug 10, 2026 | 7.79 | 7.94 | 7.75 | 7.92 | 7.24 | 1.02% | 95,649 |
| Aug 7, 2026 | 8.00 | 8.00 | 7.83 | 7.84 | 7.16 | -0.92% | 43,187 |
| Aug 6, 2026 | 7.96 | 7.96 | 7.84 | 7.91 | 7.23 | -0.02% | 30,260 |
| Aug 5, 2026 | 8.18 | 8.18 | 7.98 | 8.02 | 7.23 | -0.41% | 47,561 |
| Aug 4, 2026 | 7.95 | 8.08 | 7.90 | 8.05 | 7.26 | 1.56% | 43,274 |
| Aug 3, 2026 | 7.77 | 7.96 | 7.68 | 7.93 | 7.15 | 3.65% | 65,259 |
| Jul 31, 2026 | 7.63 | 7.93 | 7.61 | 7.65 | 6.90 | 0.94% | 31,468 |
| Jul 30, 2026 | 7.35 | 7.60 | 7.35 | 7.58 | 6.84 | 0.85% | 25,492 |
| Jul 29, 2026 | 7.60 | 7.73 | 7.56 | 7.62 | 6.78 | -0.65% | 63,061 |
| Jul 28, 2026 | 7.60 | 7.85 | 7.54 | 7.67 | 6.82 | 1.19% | 64,758 |
| Jul 27, 2026 | 7.22 | 7.67 | 7.22 | 7.58 | 6.74 | 5.64% | 81,251 |
| Jul 24, 2026 | 7.18 | 7.29 | 7.13 | 7.18 | 6.38 | -0.21% | 53,642 |
| Jul 23, 2026 | 7.12 | 7.20 | 6.95 | 7.19 | 6.39 | -1.04% | 94,584 |
| Jul 22, 2026 | 7.79 | 7.79 | 7.21 | 7.37 | 6.46 | -4.16% | 113,059 |
| Jul 21, 2026 | 7.68 | 7.88 | 7.62 | 7.69 | 6.74 | 0.13% | 111,604 |
| Jul 20, 2026 | 7.82 | 7.83 | 7.60 | 7.68 | 6.73 | -2.29% | 135,843 |
| Jul 17, 2026 | 7.75 | 8.08 | 7.73 | 7.86 | 6.89 | - | 58,779 |