YieldMax AI Option Income Strategy ETF (AIYY)
NYSEARCA: AIYY · Real-Time Price · USD
7.47
-0.12 (-1.58%)
Oct 29, 2026, 4:00 PM EDT - Market closed
AIYY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 7.40 | 7.46 | 7.39 | 7.47 | 7.47 | -2.86% | 40,333 |
| Oct 28, 2026 | 7.67 | 7.71 | 7.47 | 7.69 | 7.69 | 1.18% | 85,855 |
| Oct 27, 2026 | 7.81 | 7.84 | 7.59 | 7.60 | 7.60 | -2.56% | 60,080 |
| Oct 26, 2026 | 7.57 | 7.93 | 7.57 | 7.80 | 7.80 | 2.23% | 77,532 |
| Oct 23, 2026 | 7.38 | 7.71 | 7.34 | 7.63 | 7.63 | 2.42% | 41,562 |
| Oct 22, 2026 | 7.16 | 7.59 | 7.16 | 7.45 | 7.45 | 1.48% | 78,354 |
| Oct 21, 2026 | 7.49 | 7.49 | 7.29 | 7.42 | 7.34 | 0.41% | 130,670 |
| Oct 20, 2026 | 7.25 | 7.42 | 7.12 | 7.39 | 7.31 | 2.78% | 137,379 |
| Oct 19, 2026 | 7.18 | 7.28 | 7.17 | 7.19 | 7.11 | -0.42% | 70,664 |
| Oct 16, 2026 | 7.66 | 7.72 | 7.03 | 7.22 | 7.14 | -5.99% | 247,054 |
| Oct 15, 2026 | 7.38 | 7.69 | 7.29 | 7.68 | 7.60 | 3.07% | 44,564 |
| Oct 14, 2026 | 7.61 | 7.70 | 7.47 | 7.54 | 7.37 | -1.95% | 58,594 |
| Oct 13, 2026 | 7.44 | 7.69 | 7.44 | 7.69 | 7.52 | 3.36% | 65,404 |
| Oct 12, 2026 | 7.69 | 8.05 | 7.43 | 7.44 | 7.27 | - | 237,517 |
| Oct 9, 2026 | 7.39 | 7.54 | 7.39 | 7.44 | 7.27 | 0.54% | 57,587 |
| Oct 8, 2026 | 7.31 | 7.44 | 7.29 | 7.40 | 7.24 | -0.17% | 76,636 |
| Oct 7, 2026 | 7.41 | 7.52 | 7.40 | 7.50 | 7.25 | 0.27% | 60,930 |
| Oct 6, 2026 | 7.44 | 7.57 | 7.44 | 7.48 | 7.23 | 0.67% | 126,700 |
| Oct 5, 2026 | 7.40 | 7.48 | 7.31 | 7.43 | 7.18 | 0.27% | 64,141 |
| Oct 2, 2026 | 7.57 | 7.57 | 7.37 | 7.41 | 7.16 | -1.20% | 108,866 |
| Oct 1, 2026 | 7.53 | 7.54 | 7.30 | 7.50 | 7.25 | 1.32% | 75,197 |
| Sep 30, 2026 | 7.25 | 7.54 | 7.25 | 7.50 | 7.15 | 4.02% | 125,398 |
| Sep 29, 2026 | 7.23 | 7.39 | 7.18 | 7.21 | 6.88 | -0.69% | 78,197 |
| Sep 28, 2026 | 7.30 | 7.30 | 7.14 | 7.26 | 6.92 | -2.42% | 115,329 |
| Sep 25, 2026 | 7.50 | 7.50 | 7.20 | 7.44 | 7.10 | -0.27% | 94,582 |
| Sep 24, 2026 | 7.49 | 7.51 | 7.35 | 7.46 | 7.12 | -0.40% | 115,832 |
| Sep 23, 2026 | 7.52 | 7.64 | 7.48 | 7.59 | 7.14 | - | 179,564 |
| Sep 22, 2026 | 7.66 | 7.67 | 7.52 | 7.59 | 7.14 | 0.26% | 116,997 |
| Sep 21, 2026 | 7.48 | 7.60 | 7.37 | 7.57 | 7.12 | 2.30% | 124,183 |
| Sep 18, 2026 | 7.63 | 7.67 | 7.33 | 7.40 | 6.96 | -3.01% | 185,937 |
| Sep 17, 2026 | 7.52 | 7.63 | 7.48 | 7.63 | 7.18 | 1.77% | 49,303 |
| Sep 16, 2026 | 7.80 | 7.80 | 7.51 | 7.61 | 7.06 | -1.42% | 119,456 |
| Sep 15, 2026 | 7.82 | 7.84 | 7.71 | 7.72 | 7.16 | -2.65% | 76,174 |
| Sep 14, 2026 | 7.60 | 8.01 | 7.57 | 7.93 | 7.35 | 4.34% | 166,889 |
| Sep 11, 2026 | 7.61 | 7.72 | 7.52 | 7.60 | 7.05 | 0.66% | 105,663 |
| Sep 10, 2026 | 7.50 | 7.56 | 7.33 | 7.55 | 7.00 | 0.54% | 46,858 |
| Sep 9, 2026 | 7.61 | 7.66 | 7.51 | 7.62 | 6.96 | -0.52% | 63,076 |
| Sep 8, 2026 | 7.57 | 7.67 | 7.39 | 7.66 | 7.00 | - | 114,741 |
| Sep 4, 2026 | 7.88 | 7.88 | 7.58 | 7.66 | 7.00 | -2.30% | 76,913 |
| Sep 3, 2026 | 7.60 | 7.89 | 7.51 | 7.84 | 7.16 | 2.33% | 86,244 |
| Sep 2, 2026 | 7.58 | 7.89 | 7.54 | 7.75 | 7.00 | 2.38% | 84,928 |
| Sep 1, 2026 | 7.85 | 7.85 | 7.48 | 7.57 | 6.84 | -4.42% | 70,679 |
| Aug 31, 2026 | 7.64 | 7.93 | 7.64 | 7.92 | 7.15 | 2.59% | 97,199 |
| Aug 28, 2026 | 7.58 | 7.88 | 7.58 | 7.72 | 6.97 | 1.45% | 58,596 |
| Aug 27, 2026 | 7.37 | 7.68 | 7.35 | 7.61 | 6.87 | 5.25% | 98,295 |
| Aug 26, 2026 | 7.41 | 7.41 | 7.18 | 7.33 | 6.53 | -1.61% | 103,913 |
| Aug 25, 2026 | 7.55 | 7.56 | 7.31 | 7.45 | 6.64 | -1.84% | 104,842 |
| Aug 24, 2026 | 7.71 | 7.72 | 7.55 | 7.59 | 6.76 | -1.56% | 53,380 |
| Aug 21, 2026 | 7.78 | 7.82 | 7.67 | 7.71 | 6.87 | -0.26% | 94,512 |
| Aug 20, 2026 | 7.69 | 7.75 | 7.61 | 7.73 | 6.89 | -0.11% | 35,554 |