Skip to main content
logo
YieldMax AI Option Income Strategy ETF (AIYY)
NYSEARCA: AIYY · Real-Time Price · USD
10.18
+0.30 (3.08%)
At close: Jun 11, 2026, 4:00 PM EDT
10.17
-0.01 (-0.07%)
After-hours: Jun 11, 2026, 8:00 PM EDT

AIYY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 11, 20269.8610.259.5910.1810.183.08%61,349
Jun 10, 20269.9410.369.7410.029.870.40%60,265
Jun 9, 20269.7710.209.549.989.830.81%57,012
Jun 8, 20269.8810.149.519.909.75-0.60%87,407
Jun 5, 20269.799.969.379.969.810.61%77,874
Jun 4, 202610.2910.379.489.909.75-0.65%103,627
Jun 3, 202610.5710.579.8410.159.82-3.43%163,516
Jun 2, 202610.7910.8110.4510.5110.17-4.97%84,805
Jun 1, 202610.3211.0810.3211.0610.707.69%129,192
May 29, 202610.0010.469.8410.279.934.90%123,426
May 28, 20269.329.839.329.799.474.32%74,356
May 27, 20269.559.559.399.539.080.11%43,441
May 26, 20269.349.689.249.529.072.59%49,874
May 22, 20269.209.579.209.288.84-0.22%154,125
May 21, 20269.229.309.109.308.860.58%61,057
May 20, 20269.099.368.819.358.813.81%67,601
May 19, 20268.909.088.859.018.490.98%24,019
May 18, 20268.878.958.558.928.401.02%148,938
May 15, 20269.089.088.808.838.32-3.44%103,840
May 14, 20268.989.278.829.158.623.68%143,952
May 13, 20269.149.148.828.978.31-1.21%162,702
May 12, 20269.749.749.059.088.41-6.28%140,861
May 11, 20269.739.969.679.698.97-2.88%95,966
May 8, 20269.889.999.639.989.240.79%81,315
May 7, 202610.0010.019.819.909.17-0.24%36,402
May 6, 20269.9210.079.8210.069.191.11%173,273
May 5, 20269.839.969.719.959.091.22%138,207
May 4, 20269.879.999.809.838.980.72%60,991
May 1, 20269.659.829.619.768.922.20%152,725
Apr 30, 20269.459.619.349.558.72-0.04%41,225
Apr 29, 20269.759.759.449.698.73-0.52%37,048
Apr 28, 20269.589.829.589.748.771.46%39,788
Apr 27, 20269.439.659.409.608.651.75%53,792
Apr 24, 20269.559.559.329.448.500.69%85,739
Apr 23, 202610.1110.119.309.378.44-7.56%107,034
Apr 22, 202610.2010.2910.1110.289.131.78%42,459
Apr 21, 202610.4010.4910.0110.108.97-1.66%64,627
Apr 20, 202610.1310.289.9510.279.121.88%49,781
Apr 17, 202610.5010.5910.0810.088.95-1.27%64,673
Apr 16, 202610.4710.879.9610.219.07-2.20%104,458
Apr 15, 20269.9310.639.9010.599.279.19%122,982
Apr 14, 20269.809.929.679.708.49-0.61%28,059
Apr 13, 20269.569.769.259.768.541.76%57,808
Apr 10, 20269.869.869.549.598.40-1.84%37,737
Apr 9, 20269.989.989.609.778.55-1.26%32,313
Apr 8, 202610.2010.289.959.998.660.40%28,119
Apr 7, 20269.909.969.769.958.63-0.20%28,824
Apr 6, 20269.8710.009.849.978.651.32%27,195
Apr 2, 20269.689.939.689.848.53-0.56%30,733
Apr 1, 20269.9810.099.9610.018.580.70%34,545