ALLW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2025	28.92	29.00	28.91	29.01	-	0.76%	160,921
Nov 10, 2025	28.61	28.82	28.61	28.79	28.79	0.84%	349,763
Nov 7, 2025	28.42	28.55	28.31	28.55	28.55	0.14%	623,013
Nov 6, 2025	28.47	28.55	28.44	28.51	28.51	0.14%	204,112
Nov 5, 2025	28.50	28.55	28.45	28.47	28.47	-0.07%	357,086
Nov 4, 2025	28.50	28.59	28.38	28.49	28.49	-0.73%	389,436
Nov 3, 2025	28.71	28.72	28.59	28.70	28.70	0.21%	389,381
Oct 31, 2025	28.72	28.76	28.57	28.64	28.64	-0.21%	447,725
Oct 30, 2025	28.67	28.75	28.53	28.70	28.70	-	479,490
Oct 29, 2025	29.03	29.03	28.61	28.70	28.70	-0.76%	762,693
Oct 28, 2025	28.84	28.92	28.76	28.92	28.92	0.14%	571,964
Oct 27, 2025	29.08	29.09	28.78	28.88	28.88	-0.31%	675,935
Oct 24, 2025	28.99	29.01	28.87	28.97	28.97	0.03%	493,830
Oct 23, 2025	28.88	29.02	28.78	28.96	28.96	0.66%	550,509
Oct 22, 2025	28.85	28.85	28.68	28.77	28.77	-0.17%	574,937
Oct 21, 2025	29.08	29.13	28.78	28.82	28.82	-1.10%	642,363
Oct 20, 2025	28.88	29.14	28.78	29.14	29.14	1.57%	556,833
Oct 17, 2025	28.75	28.80	28.60	28.69	28.69	-0.66%	1,050,600
Oct 16, 2025	28.69	28.89	28.67	28.88	28.88	0.98%	1,185,126
Oct 15, 2025	28.62	28.71	28.49	28.60	28.60	0.39%	555,793
Oct 14, 2025	28.31	28.54	28.26	28.49	28.49	0.39%	665,835
Oct 13, 2025	28.24	28.38	28.20	28.38	28.38	1.28%	365,469
Oct 10, 2025	28.28	28.28	27.99	28.02	28.02	-0.50%	682,434
Oct 9, 2025	28.46	28.46	28.07	28.16	28.16	-0.91%	547,413
Oct 8, 2025	28.39	28.47	28.35	28.42	28.42	0.64%	844,127
Oct 7, 2025	28.16	28.25	28.13	28.24	28.24	0.28%	441,090
Oct 6, 2025	28.19	28.23	28.12	28.16	28.16	-	358,670
Oct 3, 2025	28.18	28.21	28.12	28.16	28.16	0.36%	502,566
Oct 2, 2025	28.05	28.08	27.95	28.06	28.06	0.07%	391,359
Oct 1, 2025	27.93	28.05	27.91	28.04	28.04	0.57%	464,410
Sep 30, 2025	27.83	27.88	27.78	27.88	27.88	0.14%	263,224
Sep 29, 2025	27.79	27.85	27.70	27.84	27.84	0.81%	278,189
Sep 26, 2025	27.57	27.67	27.53	27.62	27.62	0.17%	238,511
Sep 25, 2025	27.51	27.57	27.40	27.57	27.57	0.02%	434,236
Sep 24, 2025	27.62	27.67	27.54	27.57	27.57	-0.25%	277,912
Sep 23, 2025	27.62	27.67	27.60	27.64	27.64	0.24%	251,301
Sep 22, 2025	27.52	27.59	27.48	27.57	27.57	0.11%	253,258
Sep 19, 2025	27.51	27.56	27.46	27.54	27.54	-0.07%	308,706
Sep 18, 2025	27.65	27.66	27.46	27.56	27.56	-0.32%	326,896
Sep 17, 2025	27.83	27.90	27.59	27.65	27.65	-0.51%	243,876
Sep 16, 2025	27.81	27.82	27.73	27.79	27.79	0.11%	348,489
Sep 15, 2025	27.71	27.79	27.67	27.76	27.76	0.73%	190,956
Sep 12, 2025	27.64	27.64	27.50	27.56	27.56	-0.31%	308,031
Sep 11, 2025	27.54	27.67	27.50	27.65	27.65	0.64%	344,473
Sep 10, 2025	27.46	27.51	27.43	27.47	27.47	0.44%	413,096
Sep 9, 2025	27.44	27.47	27.31	27.35	27.35	-0.29%	310,608
Sep 8, 2025	27.39	27.43	27.32	27.43	27.43	1.01%	368,617
Sep 5, 2025	27.14	27.27	27.09	27.16	27.16	0.74%	383,449
Sep 4, 2025	26.91	26.97	26.82	26.96	26.96	0.41%	341,885
Sep 3, 2025	26.75	26.90	26.73	26.85	26.85	0.71%	207,803