ALLW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	29.10	29.26	29.08	29.18	29.18	-0.08%	131,892
Oct 28, 2026	29.28	29.29	29.11	29.20	29.20	-0.06%	920,718
Oct 27, 2026	29.18	29.24	29.05	29.22	29.22	0.33%	434,266
Oct 26, 2026	29.16	29.18	29.01	29.12	29.12	0.14%	322,287
Oct 23, 2026	29.02	29.14	28.99	29.08	29.08	-0.10%	684,559
Oct 22, 2026	28.94	29.17	28.94	29.11	29.11	0.34%	316,643
Oct 21, 2026	28.97	29.11	28.93	29.01	29.01	-0.07%	400,531
Oct 20, 2026	28.89	29.08	28.89	29.03	29.03	0.48%	633,950
Oct 19, 2026	29.02	29.05	28.88	28.89	28.89	-0.69%	324,806
Oct 16, 2026	29.15	29.22	29.00	29.09	29.09	-0.31%	763,008
Oct 15, 2026	29.18	29.23	29.11	29.18	29.18	1.18%	401,490
Oct 14, 2026	28.71	28.86	28.66	28.84	28.84	-0.45%	493,534
Oct 13, 2026	28.94	29.04	28.87	28.97	28.97	0.31%	404,830
Oct 12, 2026	28.95	28.95	28.79	28.88	28.88	0.06%	894,753
Oct 9, 2026	28.74	28.89	28.69	28.86	28.86	0.57%	374,117
Oct 8, 2026	28.56	28.74	28.52	28.70	28.70	0.24%	576,949
Oct 7, 2026	28.54	28.67	28.40	28.63	28.63	-0.59%	560,695
Oct 6, 2026	28.74	28.85	28.60	28.80	28.80	0.77%	511,306
Oct 5, 2026	28.60	28.65	28.52	28.58	28.58	-	349,155
Oct 2, 2026	28.67	28.85	28.52	28.58	28.58	-0.09%	441,964
Oct 1, 2026	28.46	28.67	28.34	28.61	28.61	0.12%	715,592
Sep 30, 2026	28.80	28.87	28.53	28.57	28.57	-0.31%	1,228,999
Sep 29, 2026	28.57	28.69	28.50	28.66	28.66	-	980,400
Sep 28, 2026	28.85	28.88	28.60	28.66	28.66	-1.70%	641,930
Sep 25, 2026	29.04	29.16	28.94	29.16	29.16	0.05%	561,268
Sep 24, 2026	29.15	29.31	29.08	29.14	29.14	-0.41%	1,144,242
Sep 23, 2026	29.57	29.66	29.17	29.26	29.26	-1.78%	449,906
Sep 22, 2026	29.84	29.87	29.66	29.79	29.79	0.19%	448,524
Sep 21, 2026	29.62	29.76	29.57	29.74	29.73	1.10%	377,907
Sep 18, 2026	29.53	29.60	29.39	29.41	29.41	-0.88%	587,028
Sep 17, 2026	29.69	29.71	29.58	29.67	29.67	1.16%	918,885
Sep 16, 2026	29.55	29.62	29.20	29.33	29.33	-0.37%	470,835
Sep 15, 2026	29.33	29.45	29.32	29.44	29.44	-	515,542
Sep 14, 2026	29.50	29.58	29.30	29.44	29.44	-0.51%	539,370
Sep 11, 2026	29.84	29.84	29.55	29.59	29.59	0.03%	422,908
Sep 10, 2026	29.70	29.71	29.55	29.58	29.58	-0.94%	401,370
Sep 9, 2026	30.00	30.06	29.80	29.86	29.86	-0.47%	678,774
Sep 8, 2026	30.17	30.18	30.00	30.00	30.00	-0.56%	346,586
Sep 4, 2026	30.06	30.21	30.05	30.17	30.17	-0.10%	660,745
Sep 3, 2026	30.10	30.30	30.10	30.20	30.20	0.57%	661,804
Sep 2, 2026	29.95	30.03	29.86	30.03	30.03	0.47%	384,116
Sep 1, 2026	29.91	30.02	29.85	29.89	29.89	-0.76%	390,969
Aug 31, 2026	30.19	30.23	29.98	30.12	30.12	-0.13%	512,761
Aug 28, 2026	30.47	30.50	30.12	30.16	30.16	-0.72%	746,773
Aug 27, 2026	30.30	30.40	30.20	30.38	30.38	0.16%	2,547,485
Aug 26, 2026	30.32	30.35	30.23	30.33	30.33	-0.35%	515,691
Aug 25, 2026	30.25	30.45	30.20	30.44	30.44	0.63%	757,121
Aug 24, 2026	30.24	30.31	30.20	30.25	30.25	0.08%	2,070,030
Aug 21, 2026	30.26	30.27	30.18	30.22	30.22	0.30%	299,416
Aug 20, 2026	30.05	30.16	30.00	30.13	30.13	-0.07%	331,477