ALLW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	29.16	29.32	29.06	29.22	29.22	-0.14%	587,451
Jun 25, 2026	29.13	29.35	29.10	29.26	29.26	0.45%	422,018
Jun 24, 2026	29.07	29.16	29.02	29.13	29.13	-	544,394
Jun 23, 2026	29.27	29.27	29.09	29.13	29.13	-1.02%	487,249
Jun 22, 2026	29.58	29.62	29.40	29.43	29.43	-0.60%	702,047
Jun 18, 2026	29.71	29.79	29.56	29.61	29.61	0.54%	465,798
Jun 17, 2026	29.86	29.90	29.40	29.45	29.45	-0.94%	515,989
Jun 16, 2026	29.66	29.81	29.66	29.73	29.73	0.03%	509,847
Jun 15, 2026	29.61	29.82	29.61	29.72	29.72	0.81%	587,417
Jun 12, 2026	29.45	29.52	29.30	29.48	29.48	0.10%	716,646
Jun 11, 2026	29.02	29.51	29.00	29.45	29.45	1.73%	465,287
Jun 10, 2026	29.20	29.28	28.95	28.95	28.95	-1.16%	403,916
Jun 9, 2026	29.53	29.58	29.00	29.29	29.29	-0.14%	572,719
Jun 8, 2026	29.49	29.55	29.31	29.33	29.33	0.10%	432,030
Jun 5, 2026	29.81	29.83	29.30	29.30	29.30	-2.43%	624,934
Jun 4, 2026	30.01	30.08	29.92	30.03	30.03	0.03%	477,636
Jun 3, 2026	30.15	30.16	29.97	30.02	30.02	-0.76%	389,450
Jun 2, 2026	30.17	30.28	30.17	30.25	30.25	0.36%	653,715
Jun 1, 2026	30.10	30.16	29.88	30.14	30.14	0.03%	531,211
May 29, 2026	30.15	30.21	30.07	30.13	30.13	0.10%	542,660
May 28, 2026	29.94	30.13	29.81	30.10	30.10	0.53%	502,713
May 27, 2026	30.01	30.01	29.89	29.94	29.94	-0.47%	667,622
May 26, 2026	29.87	30.10	29.87	30.08	30.08	0.77%	1,222,970
May 22, 2026	29.80	29.88	29.74	29.85	29.85	0.13%	1,429,017
May 21, 2026	29.77	29.85	29.60	29.81	29.81	-0.03%	483,765
May 20, 2026	29.50	29.84	29.50	29.82	29.82	1.08%	497,949
May 19, 2026	29.65	29.66	29.35	29.50	29.50	-0.77%	1,526,901
May 18, 2026	29.68	29.76	29.61	29.73	29.73	0.54%	777,462
May 15, 2026	29.91	29.91	29.52	29.57	29.57	-2.05%	916,025
May 14, 2026	30.25	30.31	30.19	30.19	30.19	-0.18%	781,827
May 13, 2026	30.06	30.28	29.91	30.25	30.25	0.20%	646,632
May 12, 2026	30.19	30.19	29.99	30.19	30.19	-0.18%	711,993
May 11, 2026	30.30	30.33	30.21	30.24	30.24	0.03%	702,490
May 8, 2026	30.21	30.30	30.18	30.23	30.23	0.75%	700,617
May 7, 2026	30.29	30.29	29.95	30.01	30.01	-0.84%	1,081,000
May 6, 2026	30.12	30.28	30.05	30.26	30.26	1.17%	2,124,924
May 5, 2026	29.80	29.94	29.75	29.91	29.91	0.54%	854,869
May 4, 2026	29.87	29.89	29.65	29.75	29.75	-0.44%	1,484,810
May 1, 2026	29.88	30.03	29.80	29.88	29.88	-0.20%	1,778,911
Apr 30, 2026	29.79	29.96	29.69	29.94	29.94	1.35%	607,019
Apr 29, 2026	29.65	29.67	29.48	29.54	29.54	-0.57%	573,315
Apr 28, 2026	29.71	29.71	29.56	29.71	29.71	-0.24%	852,329
Apr 27, 2026	29.85	29.89	29.73	29.78	29.78	-0.30%	415,915
Apr 24, 2026	29.81	29.89	29.67	29.87	29.87	0.44%	378,426
Apr 23, 2026	29.68	29.88	29.55	29.74	29.74	-0.34%	414,946
Apr 22, 2026	29.87	29.89	29.78	29.84	29.84	0.88%	348,260
Apr 21, 2026	29.90	29.90	29.57	29.58	29.58	-1.07%	603,702
Apr 20, 2026	29.97	29.97	29.74	29.90	29.90	-0.33%	514,292
Apr 17, 2026	29.99	30.02	29.83	30.00	30.00	0.81%	650,104
Apr 16, 2026	29.86	29.90	29.69	29.76	29.76	-0.03%	806,112