ALLW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	29.68	29.76	29.61	29.73	29.73	0.54%	776,912
May 15, 2026	29.91	29.91	29.52	29.57	29.57	-2.05%	916,025
May 14, 2026	30.25	30.31	30.19	30.19	30.19	-0.18%	781,827
May 13, 2026	30.06	30.28	29.91	30.25	30.25	0.20%	646,632
May 12, 2026	30.19	30.19	29.99	30.19	30.19	-0.18%	711,993
May 11, 2026	30.30	30.33	30.21	30.24	30.24	0.03%	702,490
May 8, 2026	30.21	30.30	30.18	30.23	30.23	0.75%	700,617
May 7, 2026	30.29	30.29	29.95	30.01	30.01	-0.84%	1,081,000
May 6, 2026	30.12	30.28	30.05	30.26	30.26	1.17%	2,124,924
May 5, 2026	29.80	29.94	29.75	29.91	29.91	0.54%	854,869
May 4, 2026	29.87	29.89	29.65	29.75	29.75	-0.44%	1,484,810
May 1, 2026	29.88	30.03	29.80	29.88	29.88	-0.20%	1,778,911
Apr 30, 2026	29.79	29.96	29.69	29.94	29.94	1.35%	607,019
Apr 29, 2026	29.65	29.67	29.48	29.54	29.54	-0.57%	573,315
Apr 28, 2026	29.71	29.71	29.56	29.71	29.71	-0.24%	852,329
Apr 27, 2026	29.85	29.89	29.73	29.78	29.78	-0.30%	415,915
Apr 24, 2026	29.81	29.89	29.67	29.87	29.87	0.44%	378,426
Apr 23, 2026	29.68	29.88	29.55	29.74	29.74	-0.34%	414,946
Apr 22, 2026	29.87	29.89	29.78	29.84	29.84	0.88%	348,260
Apr 21, 2026	29.90	29.90	29.57	29.58	29.58	-1.07%	603,702
Apr 20, 2026	29.97	29.97	29.74	29.90	29.90	-0.33%	514,292
Apr 17, 2026	29.99	30.02	29.83	30.00	30.00	0.81%	650,104
Apr 16, 2026	29.86	29.90	29.69	29.76	29.76	-0.03%	806,112
Apr 15, 2026	29.70	29.82	29.69	29.77	29.77	-0.40%	653,674
Apr 14, 2026	29.66	29.89	29.59	29.89	29.89	1.08%	751,140
Apr 13, 2026	29.42	29.58	29.35	29.57	29.57	0.51%	479,078
Apr 10, 2026	29.50	29.52	29.35	29.42	29.42	-0.34%	379,001
Apr 9, 2026	29.44	29.55	29.31	29.52	29.52	0.34%	661,941
Apr 8, 2026	29.41	29.50	29.29	29.42	29.42	1.06%	591,057
Apr 7, 2026	29.13	29.18	28.81	29.11	29.11	-0.07%	458,054
Apr 6, 2026	29.11	29.19	29.03	29.13	29.13	0.10%	336,927
Apr 2, 2026	28.65	29.12	28.56	29.10	29.10	0.45%	425,526
Apr 1, 2026	29.00	29.10	28.85	28.97	28.97	0.42%	556,835
Mar 31, 2026	28.54	28.90	28.50	28.85	28.85	1.98%	576,501
Mar 30, 2026	28.23	28.48	28.21	28.29	28.29	1.14%	536,456
Mar 27, 2026	27.87	28.20	27.87	27.97	27.97	0.04%	589,658
Mar 26, 2026	28.24	28.37	27.95	27.96	27.96	-1.89%	625,821
Mar 25, 2026	28.45	28.57	28.36	28.50	28.50	1.42%	784,159
Mar 24, 2026	28.01	28.20	27.84	28.10	28.10	-0.25%	730,905
Mar 23, 2026	28.34	28.44	28.08	28.17	28.17	0.46%	851,362
Mar 20, 2026	28.88	28.88	28.03	28.04	28.04	-3.11%	3,077,746
Mar 19, 2026	28.90	29.00	28.61	28.94	28.94	-0.72%	2,522,338
Mar 18, 2026	29.45	29.45	29.13	29.15	29.15	-1.32%	669,573
Mar 17, 2026	29.36	29.57	29.36	29.54	29.54	0.65%	1,500,115
Mar 16, 2026	29.38	29.47	29.27	29.35	29.35	0.55%	1,441,249
Mar 13, 2026	29.36	29.48	29.15	29.19	29.19	-0.78%	1,373,659
Mar 12, 2026	29.64	29.64	29.40	29.42	29.42	-0.64%	2,163,759
Mar 11, 2026	29.62	29.62	29.47	29.61	29.61	-0.13%	2,582,202
Mar 10, 2026	29.83	29.86	29.61	29.65	29.65	-0.20%	1,313,051
Mar 9, 2026	29.49	29.73	29.38	29.71	29.71	0.54%	1,695,875