AMOM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2025	42.63	42.63	42.34	42.34	42.34	-0.23%	3,559
May 27, 2025	42.34	42.44	42.32	42.44	42.44	1.58%	887
May 23, 2025	41.30	41.77	41.30	41.77	41.77	0.02%	484
May 22, 2025	41.86	41.86	41.74	41.77	41.77	0.06%	1,170
May 21, 2025	42.44	42.44	41.74	41.74	41.74	-2.18%	3,863
May 20, 2025	42.61	42.74	42.52	42.67	42.67	-0.42%	2,672
May 19, 2025	42.70	42.92	42.59	42.85	42.85	0.58%	6,032
May 16, 2025	42.42	42.60	42.36	42.60	42.60	1.01%	3,070
May 15, 2025	41.76	42.23	41.76	42.18	42.18	0.94%	1,331
May 14, 2025	42.10	42.10	41.63	41.79	41.79	0.13%	778
May 13, 2025	41.08	41.99	41.08	41.74	41.74	2.03%	13,483
May 12, 2025	41.21	41.21	40.31	40.91	40.91	2.06%	16,725
May 9, 2025	40.36	40.36	39.96	40.08	40.08	-0.28%	4,538
May 8, 2025	40.16	40.56	40.16	40.19	40.19	-0.44%	2,956
May 7, 2025	40.02	40.37	39.93	40.37	40.37	0.75%	1,807
May 6, 2025	39.75	40.09	39.75	40.07	40.07	-1.05%	2,127
May 5, 2025	40.33	40.70	40.33	40.50	40.50	-0.29%	2,126
May 2, 2025	40.35	40.73	40.34	40.61	40.61	2.25%	26,925
May 1, 2025	39.97	39.97	39.72	39.72	39.72	0.35%	2,019
Apr 30, 2025	38.88	39.58	38.88	39.58	39.58	0.37%	2,785
Apr 29, 2025	39.32	39.56	39.32	39.44	39.44	0.62%	2,249
Apr 28, 2025	38.95	39.19	38.68	39.19	39.19	0.69%	2,508
Apr 25, 2025	38.51	38.95	38.44	38.93	38.93	0.71%	2,688
Apr 24, 2025	37.95	38.69	37.93	38.65	38.65	1.88%	3,463
Apr 23, 2025	38.05	38.45	37.94	37.94	37.94	2.37%	4,077
Apr 22, 2025	36.77	37.06	36.69	37.06	37.06	2.73%	1,111
Apr 21, 2025	36.69	36.77	35.70	36.07	36.07	-2.87%	2,572
Apr 17, 2025	37.38	37.38	37.14	37.14	37.14	0.57%	524
Apr 16, 2025	37.29	37.36	36.80	36.93	36.93	-2.26%	2,701
Apr 15, 2025	37.79	38.01	37.76	37.78	37.78	0.70%	2,898
Apr 14, 2025	38.05	38.05	37.52	37.52	37.52	0.97%	3,847
Apr 11, 2025	36.58	37.23	36.40	37.16	37.16	1.42%	6,497
Apr 10, 2025	36.91	37.04	35.73	36.64	36.64	-3.32%	5,390
Apr 9, 2025	34.10	37.90	34.10	37.90	37.90	10.36%	5,025
Apr 8, 2025	36.20	36.36	34.17	34.34	34.34	-0.72%	15,196
Apr 7, 2025	32.74	35.84	32.59	34.59	34.59	1.20%	15,940
Apr 4, 2025	35.60	35.60	34.14	34.18	34.18	-7.12%	9,262
Apr 3, 2025	37.07	37.69	36.80	36.80	36.80	-5.48%	13,475
Apr 2, 2025	38.05	38.99	38.05	38.94	38.94	2.06%	11,866
Apr 1, 2025	37.52	38.15	37.47	38.15	38.15	1.19%	35,477
Mar 31, 2025	36.73	37.79	36.62	37.70	37.70	0.13%	4,591
Mar 28, 2025	37.76	37.85	37.54	37.65	37.65	-2.59%	3,801
Mar 27, 2025	38.75	38.99	38.65	38.65	38.65	-1.53%	5,823
Mar 26, 2025	40.32	40.32	39.12	39.25	39.25	-2.91%	4,137
Mar 25, 2025	40.51	40.51	40.17	40.43	40.43	0.04%	17,240
Mar 24, 2025	39.68	40.44	39.68	40.41	40.41	3.56%	23,904
Mar 21, 2025	38.50	39.02	38.37	39.02	39.02	0.33%	35,328
Mar 20, 2025	38.96	39.28	38.89	38.89	38.89	-	4,856
Mar 19, 2025	38.29	38.89	38.29	38.89	38.89	2.39%	3,492
Mar 18, 2025	38.47	38.78	37.88	37.99	37.99	-2.02%	9,362