AMOM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2025	46.17	46.17	46.11	46.15	46.15	0.12%	1,568
Jul 29, 2025	46.09	46.25	45.92	46.10	46.10	-	8,535
Jul 28, 2025	46.15	46.15	45.93	46.10	46.10	0.30%	1,487
Jul 25, 2025	45.83	46.19	45.48	45.96	45.96	0.15%	4,015
Jul 24, 2025	45.81	46.06	45.81	45.89	45.89	0.32%	9,042
Jul 23, 2025	45.58	45.82	45.58	45.74	45.74	1.25%	3,250
Jul 22, 2025	45.35	45.35	45.18	45.18	45.18	-1.47%	1,190
Jul 21, 2025	45.98	46.07	45.85	45.85	45.85	-0.05%	1,036
Jul 18, 2025	46.01	46.02	45.75	45.88	45.88	0.16%	1,087
Jul 17, 2025	45.81	45.90	45.68	45.81	45.81	0.32%	4,430
Jul 16, 2025	45.50	45.66	45.50	45.66	45.66	0.10%	1,406
Jul 15, 2025	46.00	46.00	45.47	45.62	45.62	-0.22%	3,237
Jul 14, 2025	45.71	45.82	45.62	45.72	45.72	0.59%	1,794
Jul 11, 2025	45.30	45.57	45.30	45.45	45.45	0.04%	7,617
Jul 10, 2025	45.28	45.54	45.28	45.43	45.43	-0.68%	2,523
Jul 9, 2025	45.41	45.75	44.96	45.74	45.74	1.06%	10,416
Jul 8, 2025	45.57	45.57	45.15	45.26	45.26	-0.43%	2,563
Jul 7, 2025	45.35	45.54	45.35	45.46	45.46	0.11%	6,584
Jul 3, 2025	45.04	45.50	45.00	45.41	45.41	0.95%	6,008
Jul 2, 2025	44.89	44.99	44.29	44.98	44.98	0.38%	17,270
Jul 1, 2025	45.54	45.54	44.81	44.81	44.81	-2.09%	26,367
Jun 30, 2025	45.54	45.77	45.40	45.77	45.77	1.10%	4,335
Jun 27, 2025	45.05	45.47	45.02	45.27	45.27	0.41%	5,440
Jun 26, 2025	44.71	45.18	44.71	45.08	45.08	1.30%	8,449
Jun 25, 2025	44.64	44.66	44.43	44.50	44.48	-0.05%	2,018
Jun 24, 2025	44.33	44.52	44.23	44.52	44.50	1.30%	6,730
Jun 23, 2025	43.40	43.98	43.40	43.95	43.93	1.16%	4,744
Jun 20, 2025	43.63	43.65	43.38	43.45	43.43	-0.19%	2,396
Jun 18, 2025	43.41	43.82	43.41	43.53	43.51	0.18%	1,903
Jun 17, 2025	43.60	43.60	43.45	43.45	43.43	-0.28%	640
Jun 16, 2025	43.68	43.76	43.58	43.58	43.55	1.04%	1,150
Jun 13, 2025	43.51	43.60	43.05	43.13	43.11	-0.77%	9,692
Jun 12, 2025	43.50	43.66	43.46	43.46	43.44	0.25%	10,341
Jun 11, 2025	43.18	43.51	43.18	43.35	43.33	0.51%	4,637
Jun 10, 2025	42.97	43.20	42.97	43.13	43.11	-0.40%	17,968
Jun 9, 2025	43.71	43.71	43.00	43.31	43.29	-0.51%	5,002
Jun 6, 2025	43.52	43.57	43.14	43.53	43.51	0.65%	5,918
Jun 5, 2025	43.54	43.54	43.04	43.25	43.23	-0.37%	12,616
Jun 4, 2025	43.52	43.62	43.38	43.41	43.39	-0.16%	2,408
Jun 3, 2025	43.48	43.48	43.48	43.48	43.45	1.21%	598
Jun 2, 2025	42.41	43.09	42.41	42.96	42.94	0.80%	5,473
May 30, 2025	42.23	42.62	42.14	42.62	42.60	0.88%	2,573
May 29, 2025	42.32	42.48	42.20	42.25	42.23	-0.21%	2,266
May 28, 2025	42.63	42.63	42.34	42.34	42.32	-0.23%	3,559
May 27, 2025	42.34	42.44	42.32	42.44	42.41	1.58%	887
May 23, 2025	41.30	41.77	41.30	41.77	41.75	0.02%	484
May 22, 2025	41.86	41.86	41.74	41.77	41.74	0.06%	1,170
May 21, 2025	42.44	42.44	41.74	41.74	41.72	-2.18%	3,863
May 20, 2025	42.61	42.74	42.52	42.67	42.65	-0.42%	2,672
May 19, 2025	42.70	42.92	42.59	42.85	42.83	0.58%	6,032