QRAFT AI-Enhanced U.S. Large Cap Momentum ETF (AMOM)
NYSEARCA: AMOM · Real-Time Price · USD
45.43
-0.01 (-0.02%)
At close: Nov 21, 2025, 4:00 PM EST
45.43
0.00 (0.00%)
After-hours: Nov 21, 2025, 8:00 PM EST
AMOM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21, 2025 | 45.54 | 45.55 | 45.43 | 45.43 | 45.43 | -0.02% | 1,083 |
| Nov 20, 2025 | 48.37 | 48.37 | 45.40 | 45.44 | 45.44 | -3.72% | 4,960 |
| Nov 19, 2025 | 46.75 | 47.19 | 46.75 | 47.19 | 47.19 | 1.03% | 4,503 |
| Nov 18, 2025 | 46.79 | 47.13 | 46.44 | 46.71 | 46.71 | -0.80% | 23,067 |
| Nov 17, 2025 | 47.39 | 47.95 | 47.09 | 47.09 | 47.09 | -0.92% | 2,161 |
| Nov 14, 2025 | 46.58 | 48.02 | 46.54 | 47.53 | 47.53 | 0.33% | 9,276 |
| Nov 13, 2025 | 48.30 | 48.64 | 47.08 | 47.37 | 47.37 | -3.52% | 19,022 |
| Nov 12, 2025 | 49.52 | 49.52 | 49.02 | 49.10 | 49.10 | -0.03% | 15,355 |
| Nov 11, 2025 | 49.41 | 49.41 | 48.93 | 49.11 | 49.11 | -1.52% | 34,110 |
| Nov 10, 2025 | 49.65 | 49.87 | 49.39 | 49.87 | 49.87 | 2.86% | 1,154 |
| Nov 7, 2025 | 48.01 | 48.48 | 47.32 | 48.48 | 48.48 | -0.19% | 9,302 |
| Nov 6, 2025 | 48.97 | 49.14 | 48.57 | 48.58 | 48.58 | -2.20% | 10,426 |
| Nov 5, 2025 | 49.13 | 50.11 | 49.13 | 49.67 | 49.67 | 1.15% | 6,051 |
| Nov 4, 2025 | 49.21 | 49.62 | 49.11 | 49.11 | 49.11 | -3.16% | 101,526 |
| Nov 3, 2025 | 50.75 | 50.88 | 50.71 | 50.71 | 50.71 | 0.20% | 7,725 |
| Oct 31, 2025 | 50.85 | 50.93 | 50.59 | 50.61 | 50.61 | 0.33% | 1,199 |
| Oct 30, 2025 | 50.63 | 50.75 | 50.43 | 50.45 | 50.45 | -1.91% | 4,132 |
| Oct 29, 2025 | 51.00 | 51.52 | 51.00 | 51.43 | 51.43 | 1.65% | 3,167 |
| Oct 28, 2025 | 50.42 | 50.67 | 50.36 | 50.59 | 50.59 | 0.39% | 3,206 |
| Oct 27, 2025 | 50.00 | 50.40 | 49.99 | 50.40 | 50.40 | 1.35% | 5,201 |
| Oct 24, 2025 | 49.57 | 49.84 | 49.57 | 49.73 | 49.73 | 1.45% | 3,544 |
| Oct 23, 2025 | 48.75 | 49.09 | 48.75 | 49.02 | 49.02 | 1.90% | 3,479 |
| Oct 22, 2025 | 48.53 | 48.53 | 47.53 | 48.10 | 48.10 | -1.73% | 3,004 |
| Oct 21, 2025 | 48.92 | 49.04 | 48.92 | 48.95 | 48.95 | -0.68% | 1,033 |
| Oct 20, 2025 | 49.41 | 49.41 | 49.22 | 49.29 | 49.29 | 0.80% | 2,863 |
| Oct 17, 2025 | 48.80 | 48.91 | 48.80 | 48.90 | 48.90 | -0.60% | 2,457 |
| Oct 16, 2025 | 49.28 | 49.59 | 49.19 | 49.19 | 49.19 | -0.18% | 5,162 |
| Oct 15, 2025 | 49.13 | 49.38 | 49.13 | 49.28 | 49.28 | 1.38% | 7,373 |
| Oct 14, 2025 | 47.95 | 49.09 | 47.95 | 48.61 | 48.61 | -1.16% | 2,529 |
| Oct 13, 2025 | 48.92 | 49.18 | 48.92 | 49.18 | 49.18 | 2.90% | 4,624 |
| Oct 10, 2025 | 49.85 | 49.85 | 47.79 | 47.79 | 47.79 | -3.66% | 2,187 |
| Oct 9, 2025 | 49.59 | 49.68 | 49.43 | 49.61 | 49.61 | 0.06% | 5,281 |
| Oct 8, 2025 | 49.01 | 49.71 | 49.01 | 49.58 | 49.58 | 1.68% | 3,029 |
| Oct 7, 2025 | 49.45 | 49.45 | 48.61 | 48.76 | 48.76 | -0.85% | 4,212 |
| Oct 6, 2025 | 49.13 | 49.42 | 49.13 | 49.18 | 49.18 | 1.57% | 16,355 |
| Oct 3, 2025 | 48.88 | 48.95 | 48.42 | 48.42 | 48.42 | -0.66% | 826 |
| Oct 2, 2025 | 49.00 | 49.00 | 48.59 | 48.74 | 48.74 | 0.12% | 17,592 |
| Oct 1, 2025 | 48.36 | 48.70 | 48.36 | 48.68 | 48.68 | 0.75% | 4,094 |
| Sep 30, 2025 | 47.92 | 48.32 | 47.92 | 48.32 | 48.32 | 0.82% | 837 |
| Sep 29, 2025 | 48.14 | 48.22 | 47.93 | 47.93 | 47.93 | 0.06% | 5,423 |
| Sep 26, 2025 | 47.83 | 47.90 | 47.83 | 47.90 | 47.88 | 0.39% | 1,645 |
| Sep 25, 2025 | 47.77 | 47.77 | 47.68 | 47.71 | 47.69 | -0.95% | 1,563 |
| Sep 24, 2025 | 48.54 | 48.54 | 48.01 | 48.17 | 48.15 | -0.60% | 1,429 |
| Sep 23, 2025 | 48.54 | 48.70 | 48.34 | 48.46 | 48.44 | -0.48% | 3,093 |
| Sep 22, 2025 | 48.11 | 48.73 | 48.11 | 48.70 | 48.67 | 0.80% | 3,007 |
| Sep 19, 2025 | 48.27 | 48.31 | 47.99 | 48.31 | 48.29 | 0.61% | 7,186 |
| Sep 18, 2025 | 47.91 | 48.11 | 47.91 | 48.02 | 48.00 | 1.17% | 2,814 |
| Sep 17, 2025 | 47.72 | 47.72 | 47.29 | 47.46 | 47.44 | -0.75% | 1,499 |
| Sep 16, 2025 | 48.01 | 48.01 | 47.73 | 47.82 | 47.80 | -0.18% | 5,109 |
| Sep 15, 2025 | 47.62 | 48.03 | 47.58 | 47.91 | 47.89 | 0.78% | 3,199 |