QRAFT AI-Enhanced U.S. Large Cap Momentum ETF (AMOM)
NYSEARCA: AMOM · Real-Time Price · USD
49.82
-0.36 (-0.72%)
At close: Jan 7, 2026, 4:00 PM EST
49.82
0.00 (0.00%)
After-hours: Jan 7, 2026, 6:30 PM EST
AMOM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 7, 2026 | 49.95 | 50.10 | 49.95 | 49.98 | - | -0.41% | 3,778 |
| Jan 6, 2026 | 50.00 | 50.23 | 50.00 | 50.18 | 50.18 | 1.03% | 1,393 |
| Jan 5, 2026 | 49.81 | 49.84 | 49.57 | 49.67 | 49.67 | 0.74% | 4,766 |
| Jan 2, 2026 | 49.41 | 49.41 | 49.12 | 49.31 | 49.31 | 1.43% | 52,032 |
| Dec 31, 2025 | 49.01 | 49.03 | 48.61 | 48.61 | 48.61 | -1.14% | 3,530 |
| Dec 30, 2025 | 49.32 | 49.32 | 49.17 | 49.17 | 49.17 | -0.27% | 388 |
| Dec 29, 2025 | 49.26 | 49.37 | 49.26 | 49.30 | 49.30 | -0.80% | 1,140 |
| Dec 26, 2025 | 49.66 | 49.70 | 49.66 | 49.70 | 49.70 | -0.14% | 280 |
| Dec 24, 2025 | 49.48 | 49.77 | 49.48 | 49.77 | 49.76 | 0.35% | 1,825 |
| Dec 23, 2025 | 49.22 | 49.63 | 49.22 | 49.59 | 49.59 | 0.47% | 1,005 |
| Dec 22, 2025 | 49.14 | 49.40 | 49.14 | 49.36 | 49.36 | 1.01% | 3,252 |
| Dec 19, 2025 | 48.63 | 48.91 | 48.63 | 48.87 | 48.87 | 2.06% | 1,534 |
| Dec 18, 2025 | 47.79 | 48.11 | 47.79 | 47.88 | 47.88 | 2.05% | 3,948 |
| Dec 17, 2025 | 46.99 | 46.99 | 46.92 | 46.92 | 46.92 | -3.03% | 893 |
| Dec 16, 2025 | 48.15 | 48.39 | 47.94 | 48.39 | 48.39 | 0.33% | 894 |
| Dec 15, 2025 | 48.44 | 48.44 | 48.23 | 48.23 | 48.23 | - | 3,699 |
| Dec 12, 2025 | 49.18 | 49.18 | 48.05 | 48.23 | 48.23 | -2.68% | 3,875 |
| Dec 11, 2025 | 48.97 | 49.56 | 48.97 | 49.56 | 49.56 | -0.20% | 6,974 |
| Dec 10, 2025 | 49.09 | 49.66 | 49.09 | 49.66 | 49.66 | 1.14% | 8,471 |
| Dec 9, 2025 | 49.17 | 49.23 | 49.08 | 49.10 | 49.10 | 0.31% | 2,771 |
| Dec 8, 2025 | 48.93 | 48.95 | 48.88 | 48.95 | 48.95 | 0.13% | 3,972 |
| Dec 5, 2025 | 48.88 | 48.89 | 48.85 | 48.89 | 48.89 | 0.41% | 3,182 |
| Dec 4, 2025 | 48.67 | 48.70 | 48.62 | 48.68 | 48.68 | 0.92% | 2,168 |
| Dec 3, 2025 | 48.00 | 48.30 | 47.93 | 48.24 | 48.24 | -0.01% | 1,879 |
| Dec 2, 2025 | 48.36 | 48.44 | 47.86 | 48.24 | 48.24 | 0.50% | 4,240 |
| Dec 1, 2025 | 48.03 | 48.28 | 47.80 | 48.01 | 48.01 | -0.78% | 24,104 |
| Nov 28, 2025 | 48.19 | 48.39 | 48.19 | 48.38 | 48.38 | 0.50% | 1,485 |
| Nov 26, 2025 | 47.77 | 48.14 | 47.72 | 48.14 | 48.14 | 1.64% | 917 |
| Nov 25, 2025 | 46.85 | 47.36 | 46.85 | 47.36 | 47.36 | 0.47% | 611 |
| Nov 24, 2025 | 46.20 | 47.14 | 46.20 | 47.14 | 47.14 | 3.77% | 999 |
| Nov 21, 2025 | 45.54 | 45.55 | 45.43 | 45.43 | 45.43 | -0.02% | 1,083 |
| Nov 20, 2025 | 48.37 | 48.37 | 45.40 | 45.44 | 45.44 | -3.72% | 4,960 |
| Nov 19, 2025 | 46.75 | 47.19 | 46.75 | 47.19 | 47.19 | 1.03% | 4,503 |
| Nov 18, 2025 | 46.79 | 47.13 | 46.44 | 46.71 | 46.71 | -0.80% | 23,067 |
| Nov 17, 2025 | 47.39 | 47.95 | 47.09 | 47.09 | 47.09 | -0.92% | 2,161 |
| Nov 14, 2025 | 46.58 | 48.02 | 46.54 | 47.53 | 47.53 | 0.33% | 9,276 |
| Nov 13, 2025 | 48.30 | 48.64 | 47.08 | 47.37 | 47.37 | -3.52% | 19,022 |
| Nov 12, 2025 | 49.52 | 49.52 | 49.02 | 49.10 | 49.10 | -0.03% | 15,355 |
| Nov 11, 2025 | 49.41 | 49.41 | 48.93 | 49.11 | 49.11 | -1.52% | 34,110 |
| Nov 10, 2025 | 49.65 | 49.87 | 49.39 | 49.87 | 49.87 | 2.86% | 1,154 |
| Nov 7, 2025 | 48.01 | 48.48 | 47.32 | 48.48 | 48.48 | -0.19% | 9,302 |
| Nov 6, 2025 | 48.97 | 49.14 | 48.57 | 48.58 | 48.58 | -2.20% | 10,426 |
| Nov 5, 2025 | 49.13 | 50.11 | 49.13 | 49.67 | 49.67 | 1.15% | 6,051 |
| Nov 4, 2025 | 49.21 | 49.62 | 49.11 | 49.11 | 49.11 | -3.16% | 101,526 |
| Nov 3, 2025 | 50.75 | 50.88 | 50.71 | 50.71 | 50.71 | 0.20% | 7,725 |
| Oct 31, 2025 | 50.85 | 50.93 | 50.59 | 50.61 | 50.61 | 0.33% | 1,199 |
| Oct 30, 2025 | 50.63 | 50.75 | 50.43 | 50.45 | 50.45 | -1.91% | 4,132 |
| Oct 29, 2025 | 51.00 | 51.52 | 51.00 | 51.43 | 51.43 | 1.65% | 3,167 |
| Oct 28, 2025 | 50.42 | 50.67 | 50.36 | 50.59 | 50.59 | 0.39% | 3,206 |
| Oct 27, 2025 | 50.00 | 50.40 | 49.99 | 50.40 | 50.40 | 1.35% | 5,201 |