QRAFT AI-Enhanced U.S. Large Cap Momentum ETF (AMOM)
NYSEARCA: AMOM · Real-Time Price · USD
0.00
0.00 (0.00%)
May 8, 2025, 9:39 AM - Market open

AMOM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 7, 202540.0240.3739.9340.3740.370.75%1,807
May 6, 202539.7540.0939.7540.0740.07-1.05%2,127
May 5, 202540.3340.7040.3340.5040.50-0.29%2,126
May 2, 202540.3540.7340.3440.6140.612.25%26,925
May 1, 202539.9739.9739.7239.7239.720.35%2,019
Apr 30, 202538.8839.5838.8839.5839.580.37%2,785
Apr 29, 202539.3239.5639.3239.4439.440.62%2,249
Apr 28, 202538.9539.1938.6839.1939.190.69%2,508
Apr 25, 202538.5138.9538.4438.9338.930.71%2,688
Apr 24, 202537.9538.6937.9338.6538.651.88%3,463
Apr 23, 202538.0538.4537.9437.9437.942.37%4,077
Apr 22, 202536.7737.0636.6937.0637.062.73%1,111
Apr 21, 202536.6936.7735.7036.0736.07-2.87%2,572
Apr 17, 202537.3837.3837.1437.1437.140.57%524
Apr 16, 202537.2937.3636.8036.9336.93-2.26%2,701
Apr 15, 202537.7938.0137.7637.7837.780.70%2,898
Apr 14, 202538.0538.0537.5237.5237.520.97%3,847
Apr 11, 202536.5837.2336.4037.1637.161.42%6,497
Apr 10, 202536.9137.0435.7336.6436.64-3.32%5,390
Apr 9, 202534.1037.9034.1037.9037.9010.36%5,025
Apr 8, 202536.2036.3634.1734.3434.34-0.72%15,196
Apr 7, 202532.7435.8432.5934.5934.591.20%15,940
Apr 4, 202535.6035.6034.1434.1834.18-7.12%9,262
Apr 3, 202537.0737.6936.8036.8036.80-5.48%13,475
Apr 2, 202538.0538.9938.0538.9438.942.06%11,866
Apr 1, 202537.5238.1537.4738.1538.151.19%35,477
Mar 31, 202536.7337.7936.6237.7037.700.13%4,591
Mar 28, 202537.7637.8537.5437.6537.65-2.59%3,801
Mar 27, 202538.7538.9938.6538.6538.65-1.53%5,823
Mar 26, 202540.3240.3239.1239.2539.25-2.91%4,137
Mar 25, 202540.5140.5140.1740.4340.430.04%17,240
Mar 24, 202539.6840.4439.6840.4140.413.56%23,904
Mar 21, 202538.5039.0238.3739.0239.020.33%35,328
Mar 20, 202538.9639.2838.8938.8938.89-4,856
Mar 19, 202538.2938.8938.2938.8938.892.39%3,492
Mar 18, 202538.4738.7837.8837.9937.99-2.02%9,362
Mar 17, 202538.5038.9938.3138.7738.770.75%13,785
Mar 14, 202537.7538.4837.7538.4838.483.81%8,872
Mar 13, 202537.2137.3536.8737.0737.07-2.19%8,367
Mar 12, 202537.8038.2637.1837.9037.902.49%49,873
Mar 11, 202536.5337.3336.4436.9836.981.25%5,856
Mar 10, 202537.5237.5236.0036.5236.52-5.17%10,088
Mar 7, 202537.9138.5837.2638.5138.51-0.21%23,112
Mar 6, 202539.4739.6838.4938.5938.59-4.36%5,544
Mar 5, 202540.0040.6039.6340.3540.351.23%136,841
Mar 4, 202539.6540.9238.2939.8639.86-1.58%45,487
Mar 3, 202541.9442.0440.1840.5040.50-3.78%71,870
Feb 28, 202540.9642.1140.4742.0942.091.88%7,544
Feb 27, 202543.6743.6741.3141.3141.31-4.03%13,809
Feb 26, 202542.6143.3742.6143.0543.052.81%7,503