AMOM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	46.63	46.63	44.11	44.20	44.20	-4.84%	18,330
Feb 20, 2025	47.52	47.52	45.49	46.45	46.45	-2.56%	9,643
Feb 19, 2025	48.22	48.22	47.50	47.67	47.67	-1.34%	12,064
Feb 18, 2025	48.41	48.63	47.99	48.31	48.31	0.25%	12,779
Feb 14, 2025	47.84	48.24	47.76	48.19	48.19	1.19%	7,633
Feb 13, 2025	47.52	47.83	47.10	47.62	47.62	1.15%	4,354
Feb 12, 2025	46.68	47.30	46.33	47.08	47.08	-0.71%	12,984
Feb 11, 2025	47.98	47.98	47.18	47.42	47.42	-1.51%	9,777
Feb 10, 2025	48.10	48.51	48.10	48.14	48.14	0.56%	50,542
Feb 7, 2025	48.41	48.41	47.69	47.87	47.87	-0.19%	5,895
Feb 6, 2025	47.84	48.00	47.77	47.96	47.96	0.54%	5,271
Feb 5, 2025	47.09	47.78	47.09	47.71	47.71	1.74%	6,595
Feb 4, 2025	46.57	47.23	46.57	46.89	46.89	1.11%	7,676
Feb 3, 2025	45.44	46.59	45.06	46.38	46.38	-0.25%	23,397
Jan 31, 2025	47.56	47.96	46.45	46.49	46.49	-1.75%	22,023
Jan 30, 2025	47.10	47.46	46.99	47.32	47.32	1.68%	26,127
Jan 29, 2025	46.66	46.74	46.42	46.54	46.54	-0.53%	6,112
Jan 28, 2025	46.02	46.84	45.36	46.79	46.79	2.86%	8,067
Jan 27, 2025	46.17	46.36	45.00	45.49	45.49	-6.82%	20,314
Jan 24, 2025	49.37	49.37	48.73	48.82	48.82	-0.39%	5,755
Jan 23, 2025	48.72	49.01	48.68	49.01	49.01	0.51%	10,766
Jan 22, 2025	48.91	49.31	48.68	48.76	48.76	1.26%	51,028
Jan 21, 2025	47.86	48.27	47.51	48.15	48.15	1.37%	15,189
Jan 17, 2025	47.66	47.77	47.29	47.50	47.50	1.41%	11,505
Jan 16, 2025	47.07	47.07	46.84	46.84	46.84	0.26%	7,997
Jan 15, 2025	46.56	46.82	46.54	46.72	46.72	2.66%	9,107
Jan 14, 2025	45.70	45.87	45.26	45.51	45.51	0.53%	4,325
Jan 13, 2025	44.75	45.27	44.50	45.27	45.27	-0.49%	11,589
Jan 10, 2025	45.68	45.69	44.95	45.49	45.49	-1.19%	9,067
Jan 8, 2025	45.93	46.17	45.45	46.04	46.04	0.09%	11,241
Jan 7, 2025	47.28	47.28	45.90	46.00	46.00	-2.50%	7,033
Jan 6, 2025	47.24	47.72	47.02	47.18	47.18	1.31%	61,574
Jan 3, 2025	45.61	46.69	45.61	46.57	46.57	2.91%	29,564
Jan 2, 2025	45.29	45.67	44.86	45.25	45.25	0.15%	18,855
Dec 31, 2024	46.01	46.01	45.18	45.18	45.18	-1.48%	6,686
Dec 30, 2024	45.63	46.02	45.34	45.86	45.86	-1.09%	9,639
Dec 27, 2024	47.00	47.00	46.04	46.36	46.36	-1.83%	6,279
Dec 26, 2024	47.19	47.43	46.91	47.23	47.23	-0.25%	10,616
Dec 24, 2024	46.75	47.35	46.65	47.35	47.35	1.84%	6,293
Dec 23, 2024	46.33	46.55	45.80	46.49	46.49	1.35%	6,760
Dec 20, 2024	45.01	46.52	45.01	45.88	45.88	0.98%	10,546
Dec 19, 2024	46.39	46.40	45.35	45.43	45.43	-0.33%	4,687
Dec 18, 2024	47.99	48.01	45.52	45.58	45.58	-4.70%	27,032
Dec 17, 2024	48.11	48.51	47.56	47.83	47.83	-1.99%	15,674
Dec 16, 2024	47.87	48.80	47.85	48.80	48.80	2.61%	30,256
Dec 13, 2024	47.42	47.63	47.15	47.56	47.56	1.69%	12,937
Dec 12, 2024	47.01	47.01	46.67	46.77	46.77	-0.89%	7,630
Dec 11, 2024	46.61	47.19	46.59	47.19	47.19	2.50%	13,643
Dec 10, 2024	46.41	46.55	45.95	46.04	46.04	-0.73%	11,741
Dec 9, 2024	47.68	47.68	46.17	46.38	46.38	-2.42%	18,757
Dec 6, 2024	47.38	47.53	47.32	47.53	47.53	1.10%	22,360
Dec 5, 2024	47.28	47.35	47.00	47.01	47.01	-0.33%	6,473
Dec 4, 2024	46.86	47.17	46.86	47.17	47.17	1.29%	8,265
Dec 3, 2024	46.22	46.57	46.22	46.57	46.57	0.53%	4,978
Dec 2, 2024	46.30	46.50	46.30	46.32	46.32	0.44%	18,667
Nov 29, 2024	45.78	46.14	45.78	46.12	46.12	0.89%	6,540
Nov 27, 2024	46.07	46.07	45.49	45.71	45.71	-0.67%	52,497
Nov 26, 2024	46.00	46.08	45.80	46.02	46.02	0.41%	3,999
Nov 25, 2024	46.38	46.87	45.74	45.83	45.83	0.02%	16,764
Nov 22, 2024	45.69	45.93	45.59	45.82	45.82	0.40%	13,548
Nov 21, 2024	45.82	45.84	45.23	45.64	45.64	0.62%	14,184
Nov 20, 2024	45.33	45.36	44.86	45.36	45.36	0.32%	2,204
Nov 19, 2024	44.45	45.22	44.45	45.22	45.22	1.06%	1,857
Nov 18, 2024	44.54	44.86	44.54	44.74	44.74	0.54%	6,250
Nov 15, 2024	44.87	44.87	44.43	44.50	44.50	-1.81%	3,985
Nov 14, 2024	45.72	46.17	45.21	45.32	45.32	-0.85%	10,283
Nov 13, 2024	46.02	46.17	45.62	45.71	45.71	-0.55%	8,229
Nov 12, 2024	46.46	46.55	45.75	45.96	45.96	-0.83%	6,883
Nov 11, 2024	46.47	46.48	46.10	46.35	46.35	0.65%	7,840
Nov 8, 2024	45.32	46.14	45.32	46.05	46.05	2.33%	14,636
Nov 7, 2024	44.85	45.00	44.35	45.00	45.00	1.15%	34,211
Nov 6, 2024	44.31	44.74	43.81	44.49	44.49	2.85%	12,324
Nov 5, 2024	42.95	43.26	42.95	43.26	43.26	2.07%	4,890
Nov 4, 2024	42.47	42.68	42.09	42.38	42.38	-0.42%	117,907
Nov 1, 2024	42.76	42.76	42.54	42.56	42.56	0.28%	1,279
Oct 31, 2024	42.60	42.60	42.42	42.44	42.44	-2.57%	4,138
Oct 30, 2024	43.63	43.81	43.38	43.56	43.56	-1.19%	17,379
Oct 29, 2024	43.77	44.22	43.77	44.09	44.09	0.76%	4,234
Oct 28, 2024	43.99	44.40	43.76	43.76	43.76	0.22%	7,134
Oct 25, 2024	43.90	44.19	43.65	43.66	43.66	0.32%	8,330
Oct 24, 2024	43.60	43.60	43.39	43.52	43.52	1.27%	1,642
Oct 23, 2024	43.45	43.52	42.67	42.98	42.98	-1.59%	3,207
Oct 22, 2024	43.48	43.68	43.45	43.67	43.67	0.03%	10,180
Oct 21, 2024	43.74	43.83	43.58	43.66	43.66	-0.47%	19,509
Oct 18, 2024	43.88	43.93	43.68	43.87	43.87	0.72%	9,443
Oct 17, 2024	44.04	44.15	43.53	43.55	43.55	0.16%	9,504
Oct 16, 2024	43.55	43.77	43.14	43.48	43.48	0.25%	12,398
Oct 15, 2024	43.40	43.55	43.23	43.37	43.37	-1.81%	3,664
Oct 14, 2024	44.23	44.69	44.13	44.17	44.17	-0.36%	12,391
Oct 11, 2024	43.60	44.33	43.60	44.33	44.33	1.08%	18,944
Oct 10, 2024	43.65	43.86	43.62	43.86	43.86	-0.08%	8,902
Oct 9, 2024	43.34	43.89	43.34	43.89	43.89	0.88%	1,909
Oct 8, 2024	43.25	43.52	43.23	43.51	43.51	1.81%	10,452
Oct 7, 2024	42.94	43.05	42.70	42.74	42.74	-1.19%	3,385
Oct 4, 2024	43.11	43.25	42.63	43.25	43.25	1.81%	135,090
Oct 3, 2024	42.30	42.52	42.28	42.48	42.48	-0.01%	7,907
Oct 2, 2024	42.05	42.56	42.05	42.48	42.48	0.47%	1,955
Oct 1, 2024	42.86	42.86	42.09	42.28	42.28	-1.35%	2,707
Sep 30, 2024	42.58	42.86	42.33	42.86	42.86	0.17%	2,498
Sep 27, 2024	43.21	43.21	42.79	42.79	42.79	-0.70%	2,352