QRAFT AI-Enhanced U.S. Large Cap Momentum ETF (AMOM)
NYSEARCA: AMOM · Real-Time Price · USD
51.43
+0.84 (1.66%)
Oct 29, 2025, 4:00 PM EDT - Market closed

AMOM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202551.0051.5251.0051.4351.431.65%3,167
Oct 28, 202550.4250.6750.3650.5950.590.39%3,206
Oct 27, 202550.0050.4049.9950.4050.401.35%5,201
Oct 24, 202549.5749.8449.5749.7349.731.45%3,544
Oct 23, 202548.7549.0948.7549.0249.021.90%3,479
Oct 22, 202548.5348.5347.5348.1048.10-1.73%3,004
Oct 21, 202548.9249.0448.9248.9548.95-0.68%1,033
Oct 20, 202549.4149.4149.2249.2949.290.80%2,863
Oct 17, 202548.8048.9148.8048.9048.90-0.60%2,457
Oct 16, 202549.2849.5949.1949.1949.19-0.18%5,162
Oct 15, 202549.1349.3849.1349.2849.281.38%7,373
Oct 14, 202547.9549.0947.9548.6148.61-1.16%2,529
Oct 13, 202548.9249.1848.9249.1849.182.90%4,624
Oct 10, 202549.8549.8547.7947.7947.79-3.66%2,187
Oct 9, 202549.5949.6849.4349.6149.610.06%5,281
Oct 8, 202549.0149.7149.0149.5849.581.68%3,029
Oct 7, 202549.4549.4548.6148.7648.76-0.85%4,212
Oct 6, 202549.1349.4249.1349.1849.181.57%16,355
Oct 3, 202548.8848.9548.4248.4248.42-0.66%826
Oct 2, 202549.0049.0048.5948.7448.740.12%17,592
Oct 1, 202548.3648.7048.3648.6848.680.75%4,094
Sep 30, 202547.9248.3247.9248.3248.320.82%837
Sep 29, 202548.1448.2247.9347.9347.930.06%5,423
Sep 26, 202547.8347.9047.8347.9047.880.39%1,645
Sep 25, 202547.7747.7747.6847.7147.69-0.95%1,563
Sep 24, 202548.5448.5448.0148.1748.15-0.60%1,429
Sep 23, 202548.5448.7048.3448.4648.44-0.48%3,093
Sep 22, 202548.1148.7348.1148.7048.680.80%3,007
Sep 19, 202548.2748.3147.9948.3148.290.61%7,186
Sep 18, 202547.9148.1147.9148.0248.001.17%2,814
Sep 17, 202547.7247.7247.2947.4647.44-0.75%1,499
Sep 16, 202548.0148.0147.7347.8247.80-0.18%5,109
Sep 15, 202547.6248.0347.5847.9147.890.78%3,199
Sep 12, 202547.7447.7447.5447.5447.52-0.61%3,144
Sep 11, 202547.9448.0447.7647.8347.81-0.11%5,512
Sep 10, 202547.3648.0047.3647.8947.873.16%3,019
Sep 9, 202546.1746.4246.1146.4246.400.82%2,608
Sep 8, 202545.9846.1345.9846.0446.020.74%2,457
Sep 5, 202546.1046.1045.4545.7045.68-0.10%4,806
Sep 4, 202545.2645.7545.2645.7545.731.19%2,785
Sep 3, 202545.3645.3645.0045.2145.190.08%2,732
Sep 2, 202544.7145.1744.6045.1745.16-0.56%7,529
Aug 29, 202546.1246.1245.2545.4345.41-1.76%1,442
Aug 28, 202545.9346.2645.9346.2446.220.78%686
Aug 27, 202545.7545.9745.7545.8945.87-0.07%1,660
Aug 26, 202545.6645.9245.6645.9245.901.25%452
Aug 25, 202545.4945.6145.3545.3545.33-0.42%3,661
Aug 22, 202545.1645.6845.1645.5445.521.11%721
Aug 21, 202545.0345.2245.0045.0445.02-0.40%3,510
Aug 20, 202544.5045.2244.5045.2245.200.03%2,734