AMOM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	51.44	51.44	51.44	51.44	-	0.72%	120
Feb 6, 2026	49.60	51.07	49.60	51.07	51.07	4.53%	2,376
Feb 5, 2026	48.69	49.19	48.34	48.86	48.86	-1.67%	5,229
Feb 4, 2026	50.22	50.32	48.68	49.69	49.69	-2.42%	39,076
Feb 3, 2026	51.49	51.49	50.47	50.92	50.92	-0.53%	3,705
Feb 2, 2026	50.38	51.45	50.38	51.20	51.20	0.94%	48,732
Jan 30, 2026	51.16	51.40	50.72	50.72	50.72	-1.82%	3,697
Jan 29, 2026	51.81	51.81	51.33	51.66	51.66	0.34%	2,566
Jan 28, 2026	51.52	51.57	51.49	51.49	51.49	0.34%	834
Jan 27, 2026	50.91	51.39	50.91	51.31	51.31	1.29%	3,134
Jan 26, 2026	50.72	50.80	50.66	50.66	50.66	0.30%	2,303
Jan 23, 2026	50.73	50.73	50.51	50.51	50.51	-0.46%	565
Jan 22, 2026	51.15	51.15	50.74	50.74	50.74	0.17%	2,402
Jan 21, 2026	50.91	50.95	50.65	50.66	50.66	1.95%	1,901
Jan 20, 2026	50.27	50.27	49.65	49.69	49.68	-2.40%	1,118
Jan 16, 2026	50.82	50.97	50.82	50.91	50.91	0.09%	1,084
Jan 15, 2026	51.05	51.28	50.86	50.86	50.86	1.52%	4,394
Jan 14, 2026	49.90	50.10	49.80	50.10	50.10	-1.04%	1,899
Jan 13, 2026	50.71	50.71	50.63	50.63	50.63	0.43%	1,605
Jan 12, 2026	49.62	50.43	49.62	50.42	50.41	0.82%	1,188
Jan 9, 2026	50.00	50.13	50.00	50.00	50.00	1.68%	966
Jan 8, 2026	49.24	49.24	48.90	49.18	49.18	-1.29%	2,545
Jan 7, 2026	49.95	50.10	49.82	49.82	49.82	-0.72%	6,065
Jan 6, 2026	50.00	50.23	50.00	50.18	50.18	1.03%	1,393
Jan 5, 2026	49.81	49.84	49.57	49.67	49.67	0.74%	4,766
Jan 2, 2026	49.41	49.41	49.12	49.31	49.31	1.43%	52,032
Dec 31, 2025	49.01	49.03	48.61	48.61	48.61	-1.14%	3,530
Dec 30, 2025	49.32	49.32	49.17	49.17	49.17	-0.27%	388
Dec 29, 2025	49.26	49.37	49.26	49.30	49.30	-0.80%	1,140
Dec 26, 2025	49.66	49.70	49.66	49.70	49.70	-0.14%	280
Dec 24, 2025	49.48	49.77	49.48	49.77	49.76	0.35%	1,825
Dec 23, 2025	49.22	49.63	49.22	49.59	49.59	0.47%	1,005
Dec 22, 2025	49.14	49.40	49.14	49.36	49.36	1.01%	3,252
Dec 19, 2025	48.63	48.91	48.63	48.87	48.87	2.06%	1,534
Dec 18, 2025	47.79	48.11	47.79	47.88	47.88	2.05%	3,948
Dec 17, 2025	46.99	46.99	46.92	46.92	46.92	-3.03%	893
Dec 16, 2025	48.15	48.39	47.94	48.39	48.39	0.33%	894
Dec 15, 2025	48.44	48.44	48.23	48.23	48.23	-	3,699
Dec 12, 2025	49.18	49.18	48.05	48.23	48.23	-2.68%	3,875
Dec 11, 2025	48.97	49.56	48.97	49.56	49.56	-0.20%	6,974
Dec 10, 2025	49.09	49.66	49.09	49.66	49.66	1.14%	8,471
Dec 9, 2025	49.17	49.23	49.08	49.10	49.10	0.31%	2,771
Dec 8, 2025	48.93	48.95	48.88	48.95	48.95	0.13%	3,972
Dec 5, 2025	48.88	48.89	48.85	48.89	48.89	0.41%	3,182
Dec 4, 2025	48.67	48.70	48.62	48.68	48.68	0.92%	2,168
Dec 3, 2025	48.00	48.30	47.93	48.24	48.24	-0.01%	1,879
Dec 2, 2025	48.36	48.44	47.86	48.24	48.24	0.50%	4,240
Dec 1, 2025	48.03	48.28	47.80	48.01	48.01	-0.78%	24,104
Nov 28, 2025	48.19	48.39	48.19	48.38	48.38	0.50%	1,485
Nov 26, 2025	47.77	48.14	47.72	48.14	48.14	1.64%	917