AMOM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	46.18	46.25	46.18	46.25	46.25	-1.15%	3,211
Mar 26, 2026	47.75	47.86	46.78	46.79	46.79	-3.87%	2,121
Mar 25, 2026	48.84	48.93	48.68	48.68	48.67	0.51%	696
Mar 24, 2026	48.07	48.66	48.07	48.43	48.43	0.13%	2,768
Mar 23, 2026	48.16	48.91	48.16	48.37	48.37	1.92%	3,070
Mar 20, 2026	48.85	48.85	47.46	47.46	47.46	-3.03%	3,458
Mar 19, 2026	48.48	49.14	48.48	48.94	48.94	0.09%	1,351
Mar 18, 2026	49.35	49.38	48.90	48.90	48.90	-1.12%	1,296
Mar 17, 2026	49.35	49.47	49.33	49.45	49.45	0.42%	3,742
Mar 16, 2026	49.30	49.32	49.03	49.24	49.24	1.44%	836
Mar 13, 2026	48.54	48.69	48.49	48.55	48.55	-0.65%	3,911
Mar 12, 2026	48.91	49.03	48.86	48.86	48.86	-1.77%	1,051
Mar 11, 2026	49.90	49.90	49.64	49.74	49.74	-0.07%	520
Mar 10, 2026	49.93	49.94	49.78	49.78	49.78	0.32%	5,553
Mar 9, 2026	47.84	49.62	47.84	49.62	49.62	2.25%	1,633
Mar 6, 2026	48.50	48.62	48.48	48.53	48.53	-2.39%	2,151
Mar 5, 2026	49.41	49.72	49.38	49.72	49.72	-1.26%	4,721
Mar 4, 2026	50.11	50.42	50.09	50.36	50.36	1.06%	2,322
Mar 3, 2026	49.39	50.05	49.39	49.83	49.83	-2.17%	2,271
Mar 2, 2026	50.25	51.11	50.25	50.93	50.93	0.01%	3,047
Feb 27, 2026	50.67	50.93	50.67	50.93	50.93	-0.97%	496
Feb 26, 2026	50.90	51.43	50.80	51.43	51.43	-1.33%	3,983
Feb 25, 2026	51.81	52.12	51.81	52.12	52.12	1.45%	765
Feb 24, 2026	51.29	51.41	51.29	51.37	51.37	1.08%	851
Feb 23, 2026	51.77	51.77	50.83	50.83	50.82	-1.52%	1,423
Feb 20, 2026	51.09	51.76	51.09	51.61	51.61	0.70%	991
Feb 19, 2026	51.12	51.25	51.04	51.25	51.25	-0.32%	1,548
Feb 18, 2026	51.33	51.56	51.21	51.41	51.41	0.64%	1,602
Feb 17, 2026	50.69	51.42	50.69	51.09	51.09	0.23%	2,841
Feb 13, 2026	51.38	51.38	50.97	50.97	50.97	0.49%	960
Feb 12, 2026	51.96	51.96	50.72	50.72	50.72	-1.46%	3,764
Feb 11, 2026	52.12	52.12	51.47	51.47	51.47	0.25%	2,837
Feb 10, 2026	51.60	51.60	51.24	51.34	51.34	-0.83%	2,322
Feb 9, 2026	51.44	51.90	51.44	51.77	51.77	1.36%	2,613
Feb 6, 2026	49.60	51.07	49.60	51.07	51.07	4.53%	2,376
Feb 5, 2026	48.69	49.19	48.34	48.86	48.86	-1.67%	5,229
Feb 4, 2026	50.22	50.32	48.68	49.69	49.69	-2.42%	39,076
Feb 3, 2026	51.49	51.49	50.47	50.92	50.92	-0.53%	3,705
Feb 2, 2026	50.38	51.45	50.38	51.20	51.20	0.94%	48,732
Jan 30, 2026	51.16	51.40	50.72	50.72	50.72	-1.82%	3,697
Jan 29, 2026	51.81	51.81	51.33	51.66	51.66	0.34%	2,566
Jan 28, 2026	51.52	51.57	51.49	51.49	51.49	0.34%	834
Jan 27, 2026	50.91	51.39	50.91	51.31	51.31	1.29%	3,134
Jan 26, 2026	50.72	50.80	50.66	50.66	50.66	0.30%	2,303
Jan 23, 2026	50.73	50.73	50.51	50.51	50.51	-0.46%	565
Jan 22, 2026	51.15	51.15	50.74	50.74	50.74	0.17%	2,402
Jan 21, 2026	50.91	50.95	50.65	50.66	50.66	1.95%	1,901
Jan 20, 2026	50.27	50.27	49.65	49.69	49.68	-2.40%	1,118
Jan 16, 2026	50.82	50.97	50.82	50.91	50.91	0.09%	1,084
Jan 15, 2026	51.05	51.28	50.86	50.86	50.86	1.52%	4,394