AMOM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 20, 2024	45.33	45.36	44.86	45.36	45.36	0.32%	2,204
Nov 19, 2024	44.45	45.22	44.45	45.22	45.22	1.06%	1,857
Nov 18, 2024	44.54	44.86	44.54	44.74	44.74	0.54%	6,250
Nov 15, 2024	44.87	44.87	44.43	44.50	44.50	-1.81%	3,985
Nov 14, 2024	45.72	46.17	45.21	45.32	45.32	-0.85%	10,283
Nov 13, 2024	46.02	46.17	45.62	45.71	45.71	-0.55%	8,229
Nov 12, 2024	46.46	46.55	45.75	45.96	45.96	-0.83%	6,883
Nov 11, 2024	46.47	46.48	46.10	46.35	46.35	0.65%	7,840
Nov 8, 2024	45.32	46.14	45.32	46.05	46.05	2.33%	14,636
Nov 7, 2024	44.85	45.00	44.35	45.00	45.00	1.15%	34,211
Nov 6, 2024	44.31	44.74	43.81	44.49	44.49	2.85%	12,324
Nov 5, 2024	42.95	43.26	42.95	43.26	43.26	2.07%	4,890
Nov 4, 2024	42.47	42.68	42.09	42.38	42.38	-0.42%	117,907
Nov 1, 2024	42.76	42.76	42.54	42.56	42.56	0.28%	1,279
Oct 31, 2024	42.60	42.60	42.42	42.44	42.44	-2.57%	4,138
Oct 30, 2024	43.63	43.81	43.38	43.56	43.56	-1.19%	17,379
Oct 29, 2024	43.77	44.22	43.77	44.09	44.09	0.76%	4,234
Oct 28, 2024	43.99	44.40	43.76	43.76	43.76	0.22%	7,134
Oct 25, 2024	43.90	44.19	43.65	43.66	43.66	0.32%	8,330
Oct 24, 2024	43.60	43.60	43.39	43.52	43.52	1.27%	1,642
Oct 23, 2024	43.45	43.52	42.67	42.98	42.98	-1.59%	3,207
Oct 22, 2024	43.48	43.68	43.45	43.67	43.67	0.03%	10,180
Oct 21, 2024	43.74	43.83	43.58	43.66	43.66	-0.47%	19,509
Oct 18, 2024	43.88	43.93	43.68	43.87	43.87	0.72%	9,443
Oct 17, 2024	44.04	44.15	43.53	43.55	43.55	0.16%	9,504
Oct 16, 2024	43.55	43.77	43.14	43.48	43.48	0.25%	12,398
Oct 15, 2024	43.40	43.55	43.23	43.37	43.37	-1.81%	3,664
Oct 14, 2024	44.23	44.69	44.13	44.17	44.17	-0.36%	12,391
Oct 11, 2024	43.60	44.33	43.60	44.33	44.33	1.08%	18,944
Oct 10, 2024	43.65	43.86	43.62	43.86	43.86	-0.08%	8,902
Oct 9, 2024	43.34	43.89	43.34	43.89	43.89	0.88%	1,909
Oct 8, 2024	43.25	43.52	43.23	43.51	43.51	1.81%	10,452
Oct 7, 2024	42.94	43.05	42.70	42.74	42.74	-1.19%	3,385
Oct 4, 2024	43.11	43.25	42.63	43.25	43.25	1.81%	135,090
Oct 3, 2024	42.30	42.52	42.28	42.48	42.48	-0.01%	7,907
Oct 2, 2024	42.05	42.56	42.05	42.48	42.48	0.47%	1,955
Oct 1, 2024	42.86	42.86	42.09	42.28	42.28	-1.35%	2,707
Sep 30, 2024	42.58	42.86	42.33	42.86	42.86	0.17%	2,498
Sep 27, 2024	43.21	43.21	42.79	42.79	42.79	-0.70%	2,352
Sep 26, 2024	43.51	43.59	42.99	43.09	43.09	0.37%	30,256
Sep 25, 2024	42.91	42.94	42.82	42.93	42.93	0.35%	995
Sep 24, 2024	42.65	42.78	42.18	42.78	42.78	0.75%	6,545
Sep 23, 2024	42.26	42.46	42.26	42.46	42.46	0.77%	6,162
Sep 20, 2024	42.01	42.21	41.91	42.14	42.14	0.14%	3,123
Sep 19, 2024	41.85	42.08	41.85	42.08	42.08	2.99%	5,125
Sep 18, 2024	41.18	41.27	40.86	40.86	40.86	-0.31%	1,646
Sep 17, 2024	41.28	41.28	40.87	40.98	40.98	0.05%	2,980
Sep 16, 2024	40.79	40.96	40.74	40.96	40.96	-0.28%	2,269
Sep 13, 2024	40.60	41.08	40.60	41.08	41.08	1.13%	6,472
Sep 12, 2024	40.00	40.64	40.00	40.62	40.62	1.35%	29,095
Sep 11, 2024	38.76	40.08	38.76	40.08	40.08	2.90%	3,436
Sep 10, 2024	38.63	38.95	38.30	38.95	38.95	1.26%	3,511
Sep 9, 2024	38.28	38.52	38.09	38.46	38.46	1.73%	61,804
Sep 6, 2024	38.44	38.44	37.77	37.81	37.81	-2.95%	31,930
Sep 5, 2024	39.37	39.37	38.81	38.96	38.96	-0.49%	1,382
Sep 4, 2024	39.00	39.17	38.90	39.15	39.15	-0.15%	10,612
Sep 3, 2024	40.10	40.16	39.05	39.21	39.21	-3.94%	117,153
Aug 30, 2024	40.55	40.82	40.40	40.82	40.82	1.67%	3,138
Aug 29, 2024	40.38	40.81	40.12	40.15	40.15	-0.44%	23,405
Aug 28, 2024	40.75	40.76	40.06	40.33	40.33	-1.19%	3,380
Aug 27, 2024	40.77	40.87	40.68	40.81	40.81	0.27%	2,597
Aug 26, 2024	41.38	41.38	40.65	40.70	40.70	-1.37%	10,510
Aug 23, 2024	41.12	41.27	40.83	41.27	41.27	1.72%	9,232
Aug 22, 2024	41.09	41.14	40.57	40.57	40.57	-1.88%	1,226
Aug 21, 2024	41.04	41.40	40.99	41.35	41.35	0.60%	7,978
Aug 20, 2024	41.17	41.17	41.02	41.11	41.11	-0.20%	1,858
Aug 19, 2024	40.81	41.19	40.77	41.19	41.19	1.15%	5,903
Aug 16, 2024	40.63	40.84	40.52	40.72	40.72	-	11,413
Aug 15, 2024	40.29	40.81	40.20	40.72	40.72	2.53%	5,042
Aug 14, 2024	39.61	39.73	39.51	39.72	39.72	0.80%	5,158
Aug 13, 2024	38.96	39.40	38.94	39.40	39.40	2.49%	2,215
Aug 12, 2024	38.59	38.59	38.40	38.44	38.44	0.30%	4,258
Aug 9, 2024	38.39	38.39	38.33	38.33	38.33	0.99%	381
Aug 8, 2024	37.14	37.95	37.14	37.95	37.95	4.17%	2,401
Aug 7, 2024	37.82	37.82	36.43	36.43	36.43	-1.70%	4,513
Aug 6, 2024	36.66	37.61	36.63	37.06	37.06	0.41%	29,752
Aug 5, 2024	35.14	36.91	35.14	36.91	36.91	-1.20%	77,499
Aug 2, 2024	38.00	38.00	36.89	37.36	37.36	-3.61%	67,326
Aug 1, 2024	40.56	40.56	38.50	38.76	38.76	-3.74%	16,900
Jul 31, 2024	39.95	40.49	39.88	40.27	40.27	4.38%	4,330
Jul 30, 2024	39.36	39.36	38.53	38.58	38.58	-2.17%	2,564
Jul 29, 2024	39.60	39.68	39.43	39.43	39.43	0.29%	2,609
Jul 26, 2024	39.51	39.51	39.32	39.32	39.32	0.78%	1,145
Jul 25, 2024	39.48	39.88	38.87	39.01	39.01	-1.49%	9,223
Jul 24, 2024	41.11	41.11	39.60	39.60	39.60	-5.13%	12,755
Jul 23, 2024	41.78	42.05	41.74	41.74	41.74	-0.10%	3,330
Jul 22, 2024	41.27	41.79	41.24	41.78	41.78	2.51%	9,750
Jul 19, 2024	41.00	41.07	40.67	40.76	40.76	-0.61%	14,410
Jul 18, 2024	41.90	41.90	40.60	41.01	41.01	-0.68%	6,408
Jul 17, 2024	42.45	42.45	41.29	41.29	41.29	-4.57%	6,260
Jul 16, 2024	43.27	43.27	42.95	43.27	43.27	0.34%	4,145
Jul 15, 2024	43.53	43.66	43.03	43.12	43.12	0.02%	10,065
Jul 12, 2024	43.22	43.46	43.11	43.11	43.11	0.82%	3,819
Jul 11, 2024	43.54	43.54	42.64	42.76	42.76	-1.79%	6,951
Jul 10, 2024	43.44	43.54	43.13	43.54	43.54	0.97%	8,557
Jul 9, 2024	43.20	43.27	43.01	43.12	43.12	0.44%	2,761
Jul 8, 2024	42.86	42.93	42.77	42.93	42.93	0.77%	3,968
Jul 5, 2024	42.74	42.74	42.36	42.60	42.60	0.26%	4,729
Jul 3, 2024	41.99	42.49	41.99	42.49	42.49	1.58%	36,659
Jul 2, 2024	41.44	41.83	41.44	41.83	41.83	1.08%	6,500