QRAFT AI-Enhanced U.S. Large Cap Momentum ETF (AMOM)
NYSEARCA: AMOM · Real-Time Price · USD
44.09
+0.33 (0.76%)
At close: Oct 29, 2024, 3:32 PM
44.17
+0.08 (0.18%)
After-hours: Oct 29, 2024, 3:32 PM EDT

AMOM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202443.7744.2243.7744.0944.090.76%4,234
Oct 28, 202443.9944.4043.7643.7643.760.22%7,134
Oct 25, 202443.9044.1943.6543.6643.660.32%8,330
Oct 24, 202443.6043.6043.3943.5243.521.27%1,642
Oct 23, 202443.4543.5242.6742.9842.98-1.59%3,207
Oct 22, 202443.4843.6843.4543.6743.670.03%10,180
Oct 21, 202443.7443.8343.5843.6643.66-0.47%19,509
Oct 18, 202443.8843.9343.6843.8743.870.72%9,443
Oct 17, 202444.0444.1543.5343.5543.550.16%9,504
Oct 16, 202443.5543.7743.1443.4843.480.25%12,398
Oct 15, 202443.4043.5543.2343.3743.37-1.81%3,664
Oct 14, 202444.2344.6944.1344.1744.17-0.36%12,391
Oct 11, 202443.6044.3343.6044.3344.331.08%18,944
Oct 10, 202443.6543.8643.6243.8643.86-0.08%8,902
Oct 9, 202443.3443.8943.3443.8943.890.88%1,909
Oct 8, 202443.2543.5243.2343.5143.511.81%10,452
Oct 7, 202442.9443.0542.7042.7442.74-1.19%3,385
Oct 4, 202443.1143.2542.6343.2543.251.81%135,090
Oct 3, 202442.3042.5242.2842.4842.48-0.01%7,907
Oct 2, 202442.0542.5642.0542.4842.480.47%1,955
Oct 1, 202442.8642.8642.0942.2842.28-1.35%2,707
Sep 30, 202442.5842.8642.3342.8642.860.17%2,498
Sep 27, 202443.2143.2142.7942.7942.79-0.70%2,352
Sep 26, 202443.5143.5942.9943.0943.090.37%30,256
Sep 25, 202442.9142.9442.8242.9342.930.35%995
Sep 24, 202442.6542.7842.1842.7842.780.75%6,545
Sep 23, 202442.2642.4642.2642.4642.460.77%6,162
Sep 20, 202442.0142.2141.9142.1442.140.14%3,123
Sep 19, 202441.8542.0841.8542.0842.082.99%5,125
Sep 18, 202441.1841.2740.8640.8640.86-0.31%1,646
Sep 17, 202441.2841.2840.8740.9840.980.05%2,980
Sep 16, 202440.7940.9640.7440.9640.96-0.28%2,269
Sep 13, 202440.6041.0840.6041.0841.081.13%6,472
Sep 12, 202440.0040.6440.0040.6240.621.35%29,095
Sep 11, 202438.7640.0838.7640.0840.082.90%3,436
Sep 10, 202438.6338.9538.3038.9538.951.26%3,511
Sep 9, 202438.2838.5238.0938.4638.461.73%61,804
Sep 6, 202438.4438.4437.7737.8137.81-2.95%31,930
Sep 5, 202439.3739.3738.8138.9638.96-0.49%1,382
Sep 4, 202439.0039.1738.9039.1539.15-0.15%10,612
Sep 3, 202440.1040.1639.0539.2139.21-3.94%117,153
Aug 30, 202440.5540.8240.4040.8240.821.67%3,138
Aug 29, 202440.3840.8140.1240.1540.15-0.44%23,405
Aug 28, 202440.7540.7640.0640.3340.33-1.19%3,380
Aug 27, 202440.7740.8740.6840.8140.810.27%2,597
Aug 26, 202441.3841.3840.6540.7040.70-1.37%10,510
Aug 23, 202441.1241.2740.8341.2741.271.72%9,232
Aug 22, 202441.0941.1440.5740.5740.57-1.88%1,226
Aug 21, 202441.0441.4040.9941.3541.350.60%7,978
Aug 20, 202441.1741.1741.0241.1141.11-0.20%1,858
Aug 19, 202440.8141.1940.7741.1941.191.15%5,903
Aug 16, 202440.6340.8440.5240.7240.72-11,413
Aug 15, 202440.2940.8140.2040.7240.722.53%5,042
Aug 14, 202439.6139.7339.5139.7239.720.80%5,158
Aug 13, 202438.9639.4038.9439.4039.402.49%2,215
Aug 12, 202438.5938.5938.4038.4438.440.30%4,258
Aug 9, 202438.3938.3938.3338.3338.330.99%381
Aug 8, 202437.1437.9537.1437.9537.954.17%2,401
Aug 7, 202437.8237.8236.4336.4336.43-1.70%4,513
Aug 6, 202436.6637.6136.6337.0637.060.41%29,752
Aug 5, 202435.1436.9135.1436.9136.91-1.20%77,499
Aug 2, 202438.0038.0036.8937.3637.36-3.61%67,326
Aug 1, 202440.5640.5638.5038.7638.76-3.74%16,900
Jul 31, 202439.9540.4939.8840.2740.274.38%4,330
Jul 30, 202439.3639.3638.5338.5838.58-2.17%2,564
Jul 29, 202439.6039.6839.4339.4339.430.29%2,609
Jul 26, 202439.5139.5139.3239.3239.320.78%1,145
Jul 25, 202439.4839.8838.8739.0139.01-1.49%9,223
Jul 24, 202441.1141.1139.6039.6039.60-5.13%12,755
Jul 23, 202441.7842.0541.7441.7441.74-0.10%3,330
Jul 22, 202441.2741.7941.2441.7841.782.51%9,750
Jul 19, 202441.0041.0740.6740.7640.76-0.61%14,410
Jul 18, 202441.9041.9040.6041.0141.01-0.68%6,408
Jul 17, 202442.4542.4541.2941.2941.29-4.57%6,260
Jul 16, 202443.2743.2742.9543.2743.270.34%4,145
Jul 15, 202443.5343.6643.0343.1243.120.02%10,065
Jul 12, 202443.2243.4643.1143.1143.110.82%3,819
Jul 11, 202443.5443.5442.6442.7642.76-1.79%6,951
Jul 10, 202443.4443.5443.1343.5443.540.97%8,557
Jul 9, 202443.2043.2743.0143.1243.120.44%2,761
Jul 8, 202442.8642.9342.7742.9342.930.77%3,968
Jul 5, 202442.7442.7442.3642.6042.600.26%4,729
Jul 3, 202441.9942.4941.9942.4942.491.58%36,659
Jul 2, 202441.4441.8341.4441.8341.831.08%6,500
Jul 1, 202440.9741.3940.8141.3941.390.70%40,419
Jun 28, 202441.6941.7941.1041.1041.10-0.60%4,248
Jun 27, 202441.1141.3741.1141.3541.350.12%1,249
Jun 26, 202441.2341.3041.0641.3041.300.16%9,074
Jun 25, 202440.7441.2340.7441.2341.231.27%1,400
Jun 24, 202441.0241.0740.7240.7240.72-1.60%2,373
Jun 21, 202441.0541.3841.0541.3841.38-0.29%4,893
Jun 20, 202442.2242.3441.4741.5041.50-1.39%8,191
Jun 18, 202441.9142.0941.7042.0942.090.76%5,483
Jun 17, 202441.0941.8741.0941.7741.771.60%8,747
Jun 14, 202441.0041.1141.0041.1141.110.05%2,567
Jun 13, 202441.1441.1540.8841.0941.091.05%7,386
Jun 12, 202440.2440.7340.2440.6740.671.97%8,084
Jun 11, 202439.7639.8839.6239.8839.88-0.07%2,830
Jun 10, 202439.3339.9139.3339.9139.910.89%3,313
Jun 7, 202439.4739.7639.4739.5539.55-0.05%1,330