QRAFT AI-Enhanced U.S. Large Cap Momentum ETF (AMOM)
NYSEARCA: AMOM · Real-Time Price · USD
42.34
-0.09 (-0.22%)
May 28, 2025, 4:00 PM - Market closed

AMOM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 28, 202542.6342.6342.3442.3442.34-0.23%3,559
May 27, 202542.3442.4442.3242.4442.441.58%887
May 23, 202541.3041.7741.3041.7741.770.02%484
May 22, 202541.8641.8641.7441.7741.770.06%1,170
May 21, 202542.4442.4441.7441.7441.74-2.18%3,863
May 20, 202542.6142.7442.5242.6742.67-0.42%2,672
May 19, 202542.7042.9242.5942.8542.850.58%6,032
May 16, 202542.4242.6042.3642.6042.601.01%3,070
May 15, 202541.7642.2341.7642.1842.180.94%1,331
May 14, 202542.1042.1041.6341.7941.790.13%778
May 13, 202541.0841.9941.0841.7441.742.03%13,483
May 12, 202541.2141.2140.3140.9140.912.06%16,725
May 9, 202540.3640.3639.9640.0840.08-0.28%4,538
May 8, 202540.1640.5640.1640.1940.19-0.44%2,956
May 7, 202540.0240.3739.9340.3740.370.75%1,807
May 6, 202539.7540.0939.7540.0740.07-1.05%2,127
May 5, 202540.3340.7040.3340.5040.50-0.29%2,126
May 2, 202540.3540.7340.3440.6140.612.25%26,925
May 1, 202539.9739.9739.7239.7239.720.35%2,019
Apr 30, 202538.8839.5838.8839.5839.580.37%2,785
Apr 29, 202539.3239.5639.3239.4439.440.62%2,249
Apr 28, 202538.9539.1938.6839.1939.190.69%2,508
Apr 25, 202538.5138.9538.4438.9338.930.71%2,688
Apr 24, 202537.9538.6937.9338.6538.651.88%3,463
Apr 23, 202538.0538.4537.9437.9437.942.37%4,077
Apr 22, 202536.7737.0636.6937.0637.062.73%1,111
Apr 21, 202536.6936.7735.7036.0736.07-2.87%2,572
Apr 17, 202537.3837.3837.1437.1437.140.57%524
Apr 16, 202537.2937.3636.8036.9336.93-2.26%2,701
Apr 15, 202537.7938.0137.7637.7837.780.70%2,898
Apr 14, 202538.0538.0537.5237.5237.520.97%3,847
Apr 11, 202536.5837.2336.4037.1637.161.42%6,497
Apr 10, 202536.9137.0435.7336.6436.64-3.32%5,390
Apr 9, 202534.1037.9034.1037.9037.9010.36%5,025
Apr 8, 202536.2036.3634.1734.3434.34-0.72%15,196
Apr 7, 202532.7435.8432.5934.5934.591.20%15,940
Apr 4, 202535.6035.6034.1434.1834.18-7.12%9,262
Apr 3, 202537.0737.6936.8036.8036.80-5.48%13,475
Apr 2, 202538.0538.9938.0538.9438.942.06%11,866
Apr 1, 202537.5238.1537.4738.1538.151.19%35,477
Mar 31, 202536.7337.7936.6237.7037.700.13%4,591
Mar 28, 202537.7637.8537.5437.6537.65-2.59%3,801
Mar 27, 202538.7538.9938.6538.6538.65-1.53%5,823
Mar 26, 202540.3240.3239.1239.2539.25-2.91%4,137
Mar 25, 202540.5140.5140.1740.4340.430.04%17,240
Mar 24, 202539.6840.4439.6840.4140.413.56%23,904
Mar 21, 202538.5039.0238.3739.0239.020.33%35,328
Mar 20, 202538.9639.2838.8938.8938.89-4,856
Mar 19, 202538.2938.8938.2938.8938.892.39%3,492
Mar 18, 202538.4738.7837.8837.9937.99-2.02%9,362