AMOM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	63.50	63.50	62.93	62.97	62.97	2.04%	1,999
Jun 17, 2026	61.92	62.61	61.66	61.71	61.71	0.61%	8,311
Jun 16, 2026	62.43	62.43	61.34	61.34	61.34	-1.75%	2,213
Jun 15, 2026	62.52	62.64	62.29	62.43	62.43	2.52%	3,187
Jun 12, 2026	59.87	61.18	59.76	60.89	60.89	2.22%	5,804
Jun 11, 2026	57.83	59.59	57.56	59.57	59.57	5.34%	8,667
Jun 10, 2026	57.23	58.13	56.55	56.55	56.55	-2.39%	1,579
Jun 9, 2026	60.04	60.04	56.45	57.93	57.93	-1.66%	7,817
Jun 8, 2026	58.86	59.32	58.44	58.91	58.91	2.27%	4,731
Jun 5, 2026	59.32	59.78	57.60	57.60	57.60	-6.47%	2,488
Jun 4, 2026	60.16	62.04	60.16	61.58	61.58	-0.97%	6,942
Jun 3, 2026	61.80	62.40	61.54	62.19	62.19	1.02%	4,043
Jun 2, 2026	60.97	61.56	60.97	61.56	61.56	1.65%	6,904
Jun 1, 2026	60.00	60.64	59.89	60.56	60.56	1.02%	5,433
May 29, 2026	60.45	60.45	59.95	59.95	59.95	0.57%	817
May 28, 2026	59.12	59.83	59.12	59.61	59.61	0.18%	11,227
May 27, 2026	59.87	60.09	59.22	59.50	59.50	-0.60%	4,574
May 26, 2026	58.97	59.93	58.97	59.86	59.86	2.93%	2,955
May 22, 2026	58.05	58.39	58.05	58.16	58.16	1.09%	2,330
May 21, 2026	57.49	57.53	57.28	57.53	57.53	0.81%	2,652
May 20, 2026	57.11	57.11	57.02	57.07	57.07	1.74%	1,064
May 19, 2026	56.12	56.54	55.71	56.09	56.09	-0.76%	4,907
May 18, 2026	57.14	57.14	56.05	56.52	56.52	-1.56%	3,019
May 15, 2026	57.78	57.78	57.40	57.42	57.42	-2.83%	1,203
May 14, 2026	58.78	59.09	58.78	59.09	59.09	1.02%	2,086
May 13, 2026	58.72	58.73	58.28	58.50	58.50	0.58%	3,258
May 12, 2026	58.23	58.30	56.90	58.16	58.16	-0.98%	5,227
May 11, 2026	58.40	59.05	58.40	58.73	58.73	1.62%	5,435
May 8, 2026	57.63	57.95	57.63	57.80	57.80	2.12%	2,979
May 7, 2026	58.11	58.11	56.46	56.60	56.60	-2.27%	4,857
May 6, 2026	57.20	57.91	57.20	57.91	57.91	2.67%	2,353
May 5, 2026	56.08	56.83	56.06	56.40	56.40	1.72%	7,338
May 4, 2026	55.86	56.02	55.35	55.45	55.45	-0.34%	12,134
May 1, 2026	55.68	55.81	55.64	55.64	55.64	0.29%	10,727
Apr 30, 2026	55.06	55.51	55.03	55.48	55.48	2.06%	2,303
Apr 29, 2026	54.35	54.47	54.20	54.36	54.35	-	928
Apr 28, 2026	54.11	54.35	54.11	54.35	54.35	-1.72%	1,207
Apr 27, 2026	55.09	55.31	54.95	55.31	55.31	0.21%	41,232
Apr 24, 2026	55.00	55.28	55.00	55.19	55.19	2.02%	2,045
Apr 23, 2026	54.53	54.53	53.60	54.09	54.09	-0.05%	2,113
Apr 22, 2026	53.83	54.12	53.83	54.12	54.12	1.06%	2,196
Apr 21, 2026	53.75	53.75	53.51	53.55	53.55	-0.76%	1,307
Apr 20, 2026	54.01	54.01	53.88	53.96	53.96	-0.48%	864
Apr 17, 2026	54.00	54.43	54.00	54.22	54.22	1.78%	4,567
Apr 16, 2026	53.19	53.27	53.03	53.27	53.27	0.21%	1,939
Apr 15, 2026	53.00	53.16	52.95	53.16	53.16	-0.05%	1,300
Apr 14, 2026	52.72	53.19	52.51	53.19	53.18	1.69%	2,551
Apr 13, 2026	52.06	52.30	52.06	52.30	52.30	1.42%	1,394
Apr 10, 2026	51.90	51.90	51.57	51.57	51.57	0.16%	2,762
Apr 9, 2026	51.12	51.51	51.12	51.49	51.49	1.03%	4,905