QRAFT AI-Enhanced U.S. Large Cap Momentum ETF (AMOM)
NYSEARCA: AMOM · Real-Time Price · USD
57.54
+0.50 (0.87%)
At close: Aug 25, 2026, 4:00 PM EDT
57.53
-0.01 (-0.01%)
After-hours: Aug 25, 2026, 8:00 PM EDT
AMOM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 57.63 | 57.63 | 57.53 | 57.54 | 57.54 | 0.87% | 1,015 |
| Aug 24, 2026 | 58.09 | 58.09 | 56.74 | 57.04 | 57.04 | -2.09% | 2,408 |
| Aug 21, 2026 | 58.05 | 58.26 | 58.05 | 58.26 | 58.26 | 0.63% | 4,412 |
| Aug 20, 2026 | 58.36 | 58.36 | 57.86 | 57.89 | 57.89 | -1.31% | 1,446 |
| Aug 19, 2026 | 58.75 | 58.80 | 58.35 | 58.66 | 58.66 | -0.63% | 3,574 |
| Aug 18, 2026 | 58.69 | 59.03 | 58.59 | 59.03 | 59.03 | -3.00% | 1,699 |
| Aug 17, 2026 | 60.39 | 61.01 | 60.39 | 60.86 | 60.86 | 1.18% | 1,996 |
| Aug 14, 2026 | 60.06 | 60.39 | 60.05 | 60.15 | 60.15 | 0.20% | 2,091 |
| Aug 13, 2026 | 59.79 | 60.36 | 59.77 | 60.03 | 60.03 | 0.67% | 2,263 |
| Aug 12, 2026 | 59.24 | 59.72 | 59.09 | 59.63 | 59.63 | 2.53% | 2,034 |
| Aug 11, 2026 | 58.12 | 58.16 | 58.05 | 58.16 | 58.16 | 0.46% | 2,448 |
| Aug 10, 2026 | 58.25 | 58.25 | 57.89 | 57.89 | 57.89 | 0.52% | 314 |
| Aug 7, 2026 | 56.75 | 57.75 | 56.75 | 57.60 | 57.60 | 0.13% | 1,934 |
| Aug 6, 2026 | 57.00 | 57.88 | 57.00 | 57.52 | 57.52 | -0.79% | 785 |
| Aug 5, 2026 | 59.36 | 59.36 | 57.98 | 57.98 | 57.98 | -1.66% | 2,238 |
| Aug 4, 2026 | 57.86 | 59.19 | 57.81 | 58.96 | 58.96 | 4.04% | 7,010 |
| Aug 3, 2026 | 55.53 | 56.67 | 55.53 | 56.67 | 56.67 | 0.62% | 1,688 |
| Jul 31, 2026 | 57.45 | 57.68 | 56.32 | 56.32 | 56.32 | 0.94% | 1,371 |
| Jul 30, 2026 | 55.37 | 55.83 | 55.37 | 55.80 | 55.80 | 5.67% | 3,083 |
| Jul 29, 2026 | 53.43 | 53.43 | 52.81 | 52.81 | 52.81 | -2.90% | 649 |
| Jul 28, 2026 | 56.01 | 56.01 | 53.35 | 54.38 | 54.38 | -3.66% | 5,853 |
| Jul 27, 2026 | 56.26 | 56.45 | 55.17 | 56.45 | 56.45 | -1.54% | 4,443 |
| Jul 24, 2026 | 58.48 | 58.48 | 57.33 | 57.33 | 57.33 | -2.25% | 2,750 |
| Jul 23, 2026 | 58.68 | 58.68 | 58.65 | 58.65 | 58.65 | -0.56% | 630 |
| Jul 22, 2026 | 59.42 | 59.42 | 58.98 | 58.98 | 58.98 | -0.25% | 1,572 |
| Jul 21, 2026 | 58.63 | 59.27 | 58.63 | 59.13 | 59.13 | 3.84% | 4,187 |
| Jul 20, 2026 | 57.48 | 57.80 | 56.94 | 56.94 | 56.94 | -0.43% | 1,981 |
| Jul 17, 2026 | 55.44 | 57.46 | 55.37 | 57.19 | 57.19 | 0.36% | 7,620 |
| Jul 16, 2026 | 57.08 | 57.08 | 56.79 | 56.98 | 56.98 | -2.88% | 149,887 |
| Jul 15, 2026 | 60.76 | 60.76 | 57.48 | 58.67 | 58.67 | -2.90% | 2,737 |
| Jul 14, 2026 | 60.01 | 60.42 | 59.90 | 60.42 | 60.42 | 2.17% | 1,373 |
| Jul 13, 2026 | 58.85 | 59.14 | 58.85 | 59.14 | 59.14 | -1.47% | 523 |
| Jul 10, 2026 | 60.08 | 60.18 | 60.02 | 60.02 | 60.02 | -0.23% | 808 |
| Jul 9, 2026 | 60.67 | 60.91 | 60.16 | 60.16 | 60.16 | 2.37% | 3,552 |
| Jul 8, 2026 | 58.58 | 58.77 | 57.71 | 58.77 | 58.77 | 1.36% | 2,249 |
| Jul 7, 2026 | 58.07 | 58.07 | 57.39 | 57.98 | 57.98 | -3.08% | 3,819 |
| Jul 6, 2026 | 59.39 | 61.09 | 59.39 | 59.83 | 59.83 | 1.71% | 7,973 |
| Jul 2, 2026 | 61.06 | 61.06 | 58.20 | 58.82 | 58.82 | -4.13% | 6,637 |
| Jul 1, 2026 | 62.46 | 62.60 | 61.26 | 61.36 | 61.36 | -4.56% | 3,520 |
| Jun 30, 2026 | 63.84 | 64.44 | 63.84 | 64.29 | 64.29 | 2.08% | 3,360 |
| Jun 29, 2026 | 61.23 | 63.06 | 60.81 | 62.98 | 62.98 | 3.39% | 4,396 |
| Jun 26, 2026 | 61.56 | 61.57 | 60.92 | 60.92 | 60.92 | -3.83% | 4,724 |
| Jun 25, 2026 | 63.81 | 63.81 | 61.80 | 63.34 | 63.34 | 3.55% | 7,807 |
| Jun 24, 2026 | 61.53 | 61.53 | 60.56 | 61.17 | 61.17 | -0.74% | 3,835 |
| Jun 23, 2026 | 61.14 | 61.81 | 61.06 | 61.63 | 61.63 | -4.33% | 5,502 |
| Jun 22, 2026 | 63.92 | 64.42 | 63.78 | 64.42 | 64.42 | 2.30% | 2,751 |
| Jun 18, 2026 | 63.50 | 63.50 | 62.93 | 62.97 | 62.97 | 2.04% | 1,999 |
| Jun 17, 2026 | 61.92 | 62.61 | 61.66 | 61.71 | 61.71 | 0.61% | 8,311 |
| Jun 16, 2026 | 62.43 | 62.43 | 61.34 | 61.34 | 61.34 | -1.75% | 2,213 |
| Jun 15, 2026 | 62.52 | 62.64 | 62.29 | 62.43 | 62.43 | 2.52% | 3,187 |