QRAFT AI-Enhanced U.S. Large Cap Momentum ETF (AMOM)
NYSEARCA: AMOM · Real-Time Price · USD
59.95
+0.34 (0.57%)
At close: May 29, 2026, 4:00 PM EDT
59.95
0.00 (0.00%)
After-hours: May 29, 2026, 4:10 PM EDT
AMOM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 60.45 | 60.45 | 60.45 | 60.45 | - | 1.41% | 392 |
| May 28, 2026 | 59.12 | 59.83 | 59.12 | 59.61 | 59.61 | 0.18% | 11,227 |
| May 27, 2026 | 59.87 | 60.09 | 59.22 | 59.50 | 59.50 | -0.60% | 4,574 |
| May 26, 2026 | 58.97 | 59.93 | 58.97 | 59.86 | 59.86 | 2.93% | 2,955 |
| May 22, 2026 | 58.05 | 58.39 | 58.05 | 58.16 | 58.16 | 1.09% | 2,330 |
| May 21, 2026 | 57.49 | 57.53 | 57.28 | 57.53 | 57.53 | 0.81% | 2,652 |
| May 20, 2026 | 57.11 | 57.11 | 57.02 | 57.07 | 57.07 | 1.74% | 1,064 |
| May 19, 2026 | 56.12 | 56.54 | 55.71 | 56.09 | 56.09 | -0.76% | 4,907 |
| May 18, 2026 | 57.14 | 57.14 | 56.05 | 56.52 | 56.52 | -1.56% | 3,019 |
| May 15, 2026 | 57.78 | 57.78 | 57.40 | 57.42 | 57.42 | -2.83% | 1,203 |
| May 14, 2026 | 58.78 | 59.09 | 58.78 | 59.09 | 59.09 | 1.02% | 2,086 |
| May 13, 2026 | 58.72 | 58.73 | 58.28 | 58.50 | 58.50 | 0.58% | 3,258 |
| May 12, 2026 | 58.23 | 58.30 | 56.90 | 58.16 | 58.16 | -0.98% | 5,227 |
| May 11, 2026 | 58.40 | 59.05 | 58.40 | 58.73 | 58.73 | 1.62% | 5,435 |
| May 8, 2026 | 57.63 | 57.95 | 57.63 | 57.80 | 57.80 | 2.12% | 2,979 |
| May 7, 2026 | 58.11 | 58.11 | 56.46 | 56.60 | 56.60 | -2.27% | 4,857 |
| May 6, 2026 | 57.20 | 57.91 | 57.20 | 57.91 | 57.91 | 2.67% | 2,353 |
| May 5, 2026 | 56.08 | 56.83 | 56.06 | 56.40 | 56.40 | 1.72% | 7,338 |
| May 4, 2026 | 55.86 | 56.02 | 55.35 | 55.45 | 55.45 | -0.34% | 12,134 |
| May 1, 2026 | 55.68 | 55.81 | 55.64 | 55.64 | 55.64 | 0.29% | 10,727 |
| Apr 30, 2026 | 55.06 | 55.51 | 55.03 | 55.48 | 55.48 | 2.06% | 2,303 |
| Apr 29, 2026 | 54.35 | 54.47 | 54.20 | 54.36 | 54.35 | - | 928 |
| Apr 28, 2026 | 54.11 | 54.35 | 54.11 | 54.35 | 54.35 | -1.72% | 1,207 |
| Apr 27, 2026 | 55.09 | 55.31 | 54.95 | 55.31 | 55.31 | 0.21% | 41,232 |
| Apr 24, 2026 | 55.00 | 55.28 | 55.00 | 55.19 | 55.19 | 2.02% | 2,045 |
| Apr 23, 2026 | 54.53 | 54.53 | 53.60 | 54.09 | 54.09 | -0.05% | 2,113 |
| Apr 22, 2026 | 53.83 | 54.12 | 53.83 | 54.12 | 54.12 | 1.06% | 2,196 |
| Apr 21, 2026 | 53.75 | 53.75 | 53.51 | 53.55 | 53.55 | -0.76% | 1,307 |
| Apr 20, 2026 | 54.01 | 54.01 | 53.88 | 53.96 | 53.96 | -0.48% | 864 |
| Apr 17, 2026 | 54.00 | 54.43 | 54.00 | 54.22 | 54.22 | 1.78% | 4,567 |
| Apr 16, 2026 | 53.19 | 53.27 | 53.03 | 53.27 | 53.27 | 0.21% | 1,939 |
| Apr 15, 2026 | 53.00 | 53.16 | 52.95 | 53.16 | 53.16 | -0.05% | 1,300 |
| Apr 14, 2026 | 52.72 | 53.19 | 52.51 | 53.19 | 53.18 | 1.69% | 2,551 |
| Apr 13, 2026 | 52.06 | 52.30 | 52.06 | 52.30 | 52.30 | 1.42% | 1,394 |
| Apr 10, 2026 | 51.90 | 51.90 | 51.57 | 51.57 | 51.57 | 0.16% | 2,762 |
| Apr 9, 2026 | 51.12 | 51.51 | 51.12 | 51.49 | 51.49 | 1.03% | 4,905 |
| Apr 8, 2026 | 50.90 | 51.12 | 50.49 | 50.96 | 50.96 | 4.63% | 1,734 |
| Apr 7, 2026 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | 0.84% | 768 |
| Apr 6, 2026 | 48.16 | 48.30 | 48.16 | 48.30 | 48.30 | 0.36% | 1,328 |
| Apr 2, 2026 | 47.80 | 48.13 | 47.80 | 48.13 | 48.13 | -0.09% | 15,273 |
| Apr 1, 2026 | 48.18 | 48.60 | 48.17 | 48.17 | 48.17 | 2.17% | 1,657 |
| Mar 31, 2026 | 45.96 | 47.15 | 45.95 | 47.15 | 47.15 | 4.10% | 8,084 |
| Mar 30, 2026 | 45.60 | 45.60 | 45.29 | 45.29 | 45.29 | -2.08% | 475 |
| Mar 27, 2026 | 46.18 | 46.25 | 46.18 | 46.25 | 46.25 | -1.15% | 3,212 |
| Mar 26, 2026 | 47.75 | 47.86 | 46.78 | 46.79 | 46.79 | -3.87% | 2,121 |
| Mar 25, 2026 | 48.84 | 48.93 | 48.68 | 48.68 | 48.67 | 0.51% | 696 |
| Mar 24, 2026 | 48.07 | 48.66 | 48.07 | 48.43 | 48.43 | 0.12% | 2,778 |
| Mar 23, 2026 | 48.16 | 48.91 | 48.16 | 48.37 | 48.37 | 1.92% | 3,070 |
| Mar 20, 2026 | 48.85 | 48.85 | 47.46 | 47.46 | 47.46 | -3.03% | 3,458 |
| Mar 19, 2026 | 48.48 | 49.14 | 48.48 | 48.94 | 48.94 | 0.09% | 1,351 |