AMOM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	53.19	53.27	53.03	53.27	53.27	0.21%	1,939
Apr 15, 2026	53.00	53.16	52.95	53.16	53.16	-0.05%	1,293
Apr 14, 2026	52.72	53.19	52.51	53.19	53.18	1.69%	2,551
Apr 13, 2026	52.06	52.30	52.06	52.30	52.30	1.42%	1,394
Apr 10, 2026	51.90	51.90	51.57	51.57	51.57	0.16%	2,762
Apr 9, 2026	51.12	51.51	51.12	51.49	51.49	1.03%	4,905
Apr 8, 2026	50.90	51.12	50.49	50.96	50.96	4.63%	1,734
Apr 7, 2026	48.71	48.71	48.71	48.71	48.71	0.84%	768
Apr 6, 2026	48.16	48.30	48.16	48.30	48.30	0.36%	1,327
Apr 2, 2026	47.80	48.13	47.80	48.13	48.13	-0.09%	15,273
Apr 1, 2026	48.18	48.60	48.17	48.17	48.17	2.17%	1,657
Mar 31, 2026	45.96	47.15	45.95	47.15	47.15	4.10%	8,082
Mar 30, 2026	45.60	45.60	45.29	45.29	45.29	-2.08%	475
Mar 27, 2026	46.18	46.25	46.18	46.25	46.25	-1.15%	3,211
Mar 26, 2026	47.75	47.86	46.78	46.79	46.79	-3.87%	2,121
Mar 25, 2026	48.84	48.93	48.68	48.68	48.67	0.51%	696
Mar 24, 2026	48.07	48.66	48.07	48.43	48.43	0.13%	2,768
Mar 23, 2026	48.16	48.91	48.16	48.37	48.37	1.92%	3,070
Mar 20, 2026	48.85	48.85	47.46	47.46	47.46	-3.03%	3,458
Mar 19, 2026	48.48	49.14	48.48	48.94	48.94	0.09%	1,351
Mar 18, 2026	49.35	49.38	48.90	48.90	48.90	-1.12%	1,296
Mar 17, 2026	49.35	49.47	49.33	49.45	49.45	0.42%	3,742
Mar 16, 2026	49.30	49.32	49.03	49.24	49.24	1.44%	836
Mar 13, 2026	48.54	48.69	48.49	48.55	48.55	-0.65%	3,911
Mar 12, 2026	48.91	49.03	48.86	48.86	48.86	-1.77%	1,051
Mar 11, 2026	49.90	49.90	49.64	49.74	49.74	-0.07%	520
Mar 10, 2026	49.93	49.94	49.78	49.78	49.78	0.32%	5,553
Mar 9, 2026	47.84	49.62	47.84	49.62	49.62	2.25%	1,633
Mar 6, 2026	48.50	48.62	48.48	48.53	48.53	-2.39%	2,151
Mar 5, 2026	49.41	49.72	49.38	49.72	49.72	-1.26%	4,721
Mar 4, 2026	50.11	50.42	50.09	50.36	50.36	1.06%	2,322
Mar 3, 2026	49.39	50.05	49.39	49.83	49.83	-2.17%	2,271
Mar 2, 2026	50.25	51.11	50.25	50.93	50.93	0.01%	3,047
Feb 27, 2026	50.67	50.93	50.67	50.93	50.93	-0.97%	496
Feb 26, 2026	50.90	51.43	50.80	51.43	51.43	-1.33%	3,983
Feb 25, 2026	51.81	52.12	51.81	52.12	52.12	1.45%	765
Feb 24, 2026	51.29	51.41	51.29	51.37	51.37	1.08%	851
Feb 23, 2026	51.77	51.77	50.83	50.83	50.82	-1.52%	1,423
Feb 20, 2026	51.09	51.76	51.09	51.61	51.61	0.70%	991
Feb 19, 2026	51.12	51.25	51.04	51.25	51.25	-0.32%	1,548
Feb 18, 2026	51.33	51.56	51.21	51.41	51.41	0.64%	1,602
Feb 17, 2026	50.69	51.42	50.69	51.09	51.09	0.23%	2,841
Feb 13, 2026	51.38	51.38	50.97	50.97	50.97	0.49%	960
Feb 12, 2026	51.96	51.96	50.72	50.72	50.72	-1.46%	3,764
Feb 11, 2026	52.12	52.12	51.47	51.47	51.47	0.25%	2,837
Feb 10, 2026	51.60	51.60	51.24	51.34	51.34	-0.83%	2,322
Feb 9, 2026	51.44	51.90	51.44	51.77	51.77	1.36%	2,613
Feb 6, 2026	49.60	51.07	49.60	51.07	51.07	4.53%	2,376
Feb 5, 2026	48.69	49.19	48.34	48.86	48.86	-1.67%	5,229
Feb 4, 2026	50.22	50.32	48.68	49.69	49.69	-2.42%	39,076