QRAFT AI-Enhanced U.S. Large Cap Momentum ETF (AMOM)
NYSEARCA: AMOM · Real-Time Price · USD
57.98
-0.98 (-1.66%)
At close: Aug 5, 2026, 4:00 PM EDT
57.98
0.00 (0.00%)
After-hours: Aug 5, 2026, 4:10 PM EDT
AMOM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 59.36 | 59.36 | 59.36 | 59.02 | - | 0.10% | 568 |
| Aug 4, 2026 | 57.86 | 59.19 | 57.81 | 58.96 | 58.96 | 4.04% | 7,010 |
| Aug 3, 2026 | 55.53 | 56.67 | 55.53 | 56.67 | 56.67 | 0.62% | 1,688 |
| Jul 31, 2026 | 57.45 | 57.68 | 56.32 | 56.32 | 56.32 | 0.94% | 1,371 |
| Jul 30, 2026 | 55.37 | 55.83 | 55.37 | 55.80 | 55.80 | 5.67% | 3,083 |
| Jul 29, 2026 | 53.43 | 53.43 | 52.81 | 52.81 | 52.81 | -2.90% | 649 |
| Jul 28, 2026 | 56.01 | 56.01 | 53.35 | 54.38 | 54.38 | -3.66% | 5,853 |
| Jul 27, 2026 | 56.26 | 56.45 | 55.17 | 56.45 | 56.45 | -1.54% | 4,443 |
| Jul 24, 2026 | 58.48 | 58.48 | 57.33 | 57.33 | 57.33 | -2.25% | 2,750 |
| Jul 23, 2026 | 58.68 | 58.68 | 58.65 | 58.65 | 58.65 | -0.56% | 630 |
| Jul 22, 2026 | 59.42 | 59.42 | 58.98 | 58.98 | 58.98 | -0.25% | 1,572 |
| Jul 21, 2026 | 58.63 | 59.27 | 58.63 | 59.13 | 59.13 | 3.84% | 4,187 |
| Jul 20, 2026 | 57.48 | 57.80 | 56.94 | 56.94 | 56.94 | -0.43% | 1,981 |
| Jul 17, 2026 | 55.44 | 57.46 | 55.37 | 57.19 | 57.19 | 0.36% | 7,620 |
| Jul 16, 2026 | 57.08 | 57.08 | 56.79 | 56.98 | 56.98 | -2.88% | 149,887 |
| Jul 15, 2026 | 60.76 | 60.76 | 57.48 | 58.67 | 58.67 | -2.90% | 2,737 |
| Jul 14, 2026 | 60.01 | 60.42 | 59.90 | 60.42 | 60.42 | 2.17% | 1,373 |
| Jul 13, 2026 | 58.85 | 59.14 | 58.85 | 59.14 | 59.14 | -1.47% | 523 |
| Jul 10, 2026 | 60.08 | 60.18 | 60.02 | 60.02 | 60.02 | -0.23% | 808 |
| Jul 9, 2026 | 60.67 | 60.91 | 60.16 | 60.16 | 60.16 | 2.37% | 3,552 |
| Jul 8, 2026 | 58.58 | 58.77 | 57.71 | 58.77 | 58.77 | 1.36% | 2,249 |
| Jul 7, 2026 | 58.07 | 58.07 | 57.39 | 57.98 | 57.98 | -3.08% | 3,819 |
| Jul 6, 2026 | 59.39 | 61.09 | 59.39 | 59.83 | 59.83 | 1.71% | 7,973 |
| Jul 2, 2026 | 61.06 | 61.06 | 58.20 | 58.82 | 58.82 | -4.13% | 6,637 |
| Jul 1, 2026 | 62.46 | 62.60 | 61.26 | 61.36 | 61.36 | -4.56% | 3,520 |
| Jun 30, 2026 | 63.84 | 64.44 | 63.84 | 64.29 | 64.29 | 2.08% | 3,360 |
| Jun 29, 2026 | 61.23 | 63.06 | 60.81 | 62.98 | 62.98 | 3.39% | 4,396 |
| Jun 26, 2026 | 61.56 | 61.57 | 60.92 | 60.92 | 60.92 | -3.83% | 4,724 |
| Jun 25, 2026 | 63.81 | 63.81 | 61.80 | 63.34 | 63.34 | 3.55% | 7,807 |
| Jun 24, 2026 | 61.53 | 61.53 | 60.56 | 61.17 | 61.17 | -0.74% | 3,835 |
| Jun 23, 2026 | 61.14 | 61.81 | 61.06 | 61.63 | 61.63 | -4.33% | 5,502 |
| Jun 22, 2026 | 63.92 | 64.42 | 63.78 | 64.42 | 64.42 | 2.30% | 2,751 |
| Jun 18, 2026 | 63.50 | 63.50 | 62.93 | 62.97 | 62.97 | 2.04% | 1,999 |
| Jun 17, 2026 | 61.92 | 62.61 | 61.66 | 61.71 | 61.71 | 0.61% | 8,311 |
| Jun 16, 2026 | 62.43 | 62.43 | 61.34 | 61.34 | 61.34 | -1.75% | 2,213 |
| Jun 15, 2026 | 62.52 | 62.64 | 62.29 | 62.43 | 62.43 | 2.52% | 3,187 |
| Jun 12, 2026 | 59.87 | 61.18 | 59.76 | 60.89 | 60.89 | 2.22% | 5,804 |
| Jun 11, 2026 | 57.83 | 59.59 | 57.56 | 59.57 | 59.57 | 5.34% | 8,667 |
| Jun 10, 2026 | 57.23 | 58.13 | 56.55 | 56.55 | 56.55 | -2.39% | 1,579 |
| Jun 9, 2026 | 60.04 | 60.04 | 56.45 | 57.93 | 57.93 | -1.66% | 7,817 |
| Jun 8, 2026 | 58.86 | 59.32 | 58.44 | 58.91 | 58.91 | 2.27% | 4,731 |
| Jun 5, 2026 | 59.32 | 59.78 | 57.60 | 57.60 | 57.60 | -6.47% | 2,488 |
| Jun 4, 2026 | 60.16 | 62.04 | 60.16 | 61.58 | 61.58 | -0.97% | 6,942 |
| Jun 3, 2026 | 61.80 | 62.40 | 61.54 | 62.19 | 62.19 | 1.02% | 4,043 |
| Jun 2, 2026 | 60.97 | 61.56 | 60.97 | 61.56 | 61.56 | 1.65% | 6,904 |
| Jun 1, 2026 | 60.00 | 60.64 | 59.89 | 60.56 | 60.56 | 1.02% | 5,433 |
| May 29, 2026 | 60.45 | 60.45 | 59.95 | 59.95 | 59.95 | 0.57% | 817 |
| May 28, 2026 | 59.12 | 59.83 | 59.12 | 59.61 | 59.61 | 0.18% | 11,227 |
| May 27, 2026 | 59.87 | 60.09 | 59.22 | 59.50 | 59.50 | -0.60% | 4,574 |
| May 26, 2026 | 58.97 | 59.93 | 58.97 | 59.86 | 59.86 | 2.93% | 2,955 |