AMOM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	58.11	58.11	56.46	56.60	56.60	-2.27%	4,857
May 6, 2026	57.20	57.91	57.20	57.91	57.91	2.67%	2,350
May 5, 2026	56.08	56.83	56.06	56.40	56.40	1.72%	7,338
May 4, 2026	55.86	56.02	55.35	55.45	55.45	-0.35%	12,134
May 1, 2026	55.68	55.81	55.64	55.64	55.64	0.30%	10,727
Apr 30, 2026	55.06	55.51	55.03	55.48	55.48	2.06%	2,303
Apr 29, 2026	54.35	54.47	54.20	54.36	54.35	0.01%	928
Apr 28, 2026	54.11	54.35	54.11	54.35	54.35	-1.72%	1,207
Apr 27, 2026	55.09	55.31	54.95	55.31	55.31	0.21%	41,198
Apr 24, 2026	55.00	55.28	55.00	55.19	55.19	2.02%	2,036
Apr 23, 2026	54.53	54.53	53.60	54.09	54.09	-0.05%	2,113
Apr 22, 2026	53.83	54.12	53.83	54.12	54.12	1.06%	2,196
Apr 21, 2026	53.75	53.75	53.51	53.55	53.55	-0.76%	1,305
Apr 20, 2026	54.01	54.01	53.88	53.96	53.96	-0.48%	864
Apr 17, 2026	54.00	54.43	54.00	54.22	54.22	1.78%	4,545
Apr 16, 2026	53.19	53.27	53.03	53.27	53.27	0.21%	1,939
Apr 15, 2026	53.00	53.16	52.95	53.16	53.16	-0.05%	1,293
Apr 14, 2026	52.72	53.19	52.51	53.19	53.18	1.69%	2,551
Apr 13, 2026	52.06	52.30	52.06	52.30	52.30	1.42%	1,394
Apr 10, 2026	51.90	51.90	51.57	51.57	51.57	0.16%	2,762
Apr 9, 2026	51.12	51.51	51.12	51.49	51.49	1.03%	4,905
Apr 8, 2026	50.90	51.12	50.49	50.96	50.96	4.63%	1,734
Apr 7, 2026	48.71	48.71	48.71	48.71	48.71	0.84%	768
Apr 6, 2026	48.16	48.30	48.16	48.30	48.30	0.36%	1,327
Apr 2, 2026	47.80	48.13	47.80	48.13	48.13	-0.09%	15,273
Apr 1, 2026	48.18	48.60	48.17	48.17	48.17	2.17%	1,657
Mar 31, 2026	45.96	47.15	45.95	47.15	47.15	4.10%	8,082
Mar 30, 2026	45.60	45.60	45.29	45.29	45.29	-2.08%	475
Mar 27, 2026	46.18	46.25	46.18	46.25	46.25	-1.15%	3,211
Mar 26, 2026	47.75	47.86	46.78	46.79	46.79	-3.87%	2,121
Mar 25, 2026	48.84	48.93	48.68	48.68	48.67	0.51%	696
Mar 24, 2026	48.07	48.66	48.07	48.43	48.43	0.13%	2,768
Mar 23, 2026	48.16	48.91	48.16	48.37	48.37	1.92%	3,070
Mar 20, 2026	48.85	48.85	47.46	47.46	47.46	-3.03%	3,458
Mar 19, 2026	48.48	49.14	48.48	48.94	48.94	0.09%	1,351
Mar 18, 2026	49.35	49.38	48.90	48.90	48.90	-1.12%	1,296
Mar 17, 2026	49.35	49.47	49.33	49.45	49.45	0.42%	3,742
Mar 16, 2026	49.30	49.32	49.03	49.24	49.24	1.44%	836
Mar 13, 2026	48.54	48.69	48.49	48.55	48.55	-0.65%	3,911
Mar 12, 2026	48.91	49.03	48.86	48.86	48.86	-1.77%	1,051
Mar 11, 2026	49.90	49.90	49.64	49.74	49.74	-0.07%	520
Mar 10, 2026	49.93	49.94	49.78	49.78	49.78	0.32%	5,553
Mar 9, 2026	47.84	49.62	47.84	49.62	49.62	2.25%	1,633
Mar 6, 2026	48.50	48.62	48.48	48.53	48.53	-2.39%	2,151
Mar 5, 2026	49.41	49.72	49.38	49.72	49.72	-1.26%	4,721
Mar 4, 2026	50.11	50.42	50.09	50.36	50.36	1.06%	2,322
Mar 3, 2026	49.39	50.05	49.39	49.83	49.83	-2.17%	2,271
Mar 2, 2026	50.25	51.11	50.25	50.93	50.93	0.01%	3,047
Feb 27, 2026	50.67	50.93	50.67	50.93	50.93	-0.97%	496
Feb 26, 2026	50.90	51.43	50.80	51.43	51.43	-1.33%	3,983