AMOM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	60.76	60.76	57.48	58.67	58.67	-2.90%	2,737
Jul 14, 2026	60.01	60.42	59.90	60.42	60.42	2.17%	1,373
Jul 13, 2026	58.85	59.14	58.85	59.14	59.14	-1.47%	523
Jul 10, 2026	60.08	60.18	60.02	60.02	60.02	-0.23%	808
Jul 9, 2026	60.67	60.91	60.16	60.16	60.16	2.37%	3,552
Jul 8, 2026	58.58	58.77	57.71	58.77	58.77	1.36%	2,249
Jul 7, 2026	58.07	58.07	57.39	57.98	57.98	-3.08%	3,819
Jul 6, 2026	59.39	61.09	59.39	59.83	59.83	1.71%	7,973
Jul 2, 2026	61.06	61.06	58.20	58.82	58.82	-4.13%	6,637
Jul 1, 2026	62.46	62.60	61.26	61.36	61.36	-4.56%	3,520
Jun 30, 2026	63.84	64.44	63.84	64.29	64.29	2.08%	3,360
Jun 29, 2026	61.23	63.06	60.81	62.98	62.98	3.39%	4,396
Jun 26, 2026	61.56	61.57	60.92	60.92	60.92	-3.83%	4,724
Jun 25, 2026	63.81	63.81	61.80	63.34	63.34	3.55%	7,807
Jun 24, 2026	61.53	61.53	60.56	61.17	61.17	-0.74%	3,835
Jun 23, 2026	61.14	61.81	61.06	61.63	61.63	-4.33%	5,502
Jun 22, 2026	63.92	64.42	63.78	64.42	64.42	2.30%	2,751
Jun 18, 2026	63.50	63.50	62.93	62.97	62.97	2.04%	1,999
Jun 17, 2026	61.92	62.61	61.66	61.71	61.71	0.61%	8,311
Jun 16, 2026	62.43	62.43	61.34	61.34	61.34	-1.75%	2,213
Jun 15, 2026	62.52	62.64	62.29	62.43	62.43	2.52%	3,187
Jun 12, 2026	59.87	61.18	59.76	60.89	60.89	2.22%	5,804
Jun 11, 2026	57.83	59.59	57.56	59.57	59.57	5.34%	8,667
Jun 10, 2026	57.23	58.13	56.55	56.55	56.55	-2.39%	1,579
Jun 9, 2026	60.04	60.04	56.45	57.93	57.93	-1.66%	7,817
Jun 8, 2026	58.86	59.32	58.44	58.91	58.91	2.27%	4,731
Jun 5, 2026	59.32	59.78	57.60	57.60	57.60	-6.47%	2,488
Jun 4, 2026	60.16	62.04	60.16	61.58	61.58	-0.97%	6,942
Jun 3, 2026	61.80	62.40	61.54	62.19	62.19	1.02%	4,043
Jun 2, 2026	60.97	61.56	60.97	61.56	61.56	1.65%	6,904
Jun 1, 2026	60.00	60.64	59.89	60.56	60.56	1.02%	5,433
May 29, 2026	60.45	60.45	59.95	59.95	59.95	0.57%	817
May 28, 2026	59.12	59.83	59.12	59.61	59.61	0.18%	11,227
May 27, 2026	59.87	60.09	59.22	59.50	59.50	-0.60%	4,574
May 26, 2026	58.97	59.93	58.97	59.86	59.86	2.93%	2,955
May 22, 2026	58.05	58.39	58.05	58.16	58.16	1.09%	2,330
May 21, 2026	57.49	57.53	57.28	57.53	57.53	0.81%	2,652
May 20, 2026	57.11	57.11	57.02	57.07	57.07	1.74%	1,064
May 19, 2026	56.12	56.54	55.71	56.09	56.09	-0.76%	4,907
May 18, 2026	57.14	57.14	56.05	56.52	56.52	-1.56%	3,019
May 15, 2026	57.78	57.78	57.40	57.42	57.42	-2.83%	1,203
May 14, 2026	58.78	59.09	58.78	59.09	59.09	1.02%	2,086
May 13, 2026	58.72	58.73	58.28	58.50	58.50	0.58%	3,258
May 12, 2026	58.23	58.30	56.90	58.16	58.16	-0.98%	5,227
May 11, 2026	58.40	59.05	58.40	58.73	58.73	1.62%	5,435
May 8, 2026	57.63	57.95	57.63	57.80	57.80	2.12%	2,979
May 7, 2026	58.11	58.11	56.46	56.60	56.60	-2.27%	4,857
May 6, 2026	57.20	57.91	57.20	57.91	57.91	2.67%	2,353
May 5, 2026	56.08	56.83	56.06	56.40	56.40	1.72%	7,338
May 4, 2026	55.86	56.02	55.35	55.45	55.45	-0.34%	12,134