AMOM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	62.81	62.98	62.79	62.79	62.79	1.16%	6,502
Oct 1, 2026	61.21	62.07	61.21	62.07	62.07	1.59%	9,416
Sep 30, 2026	61.10	61.10	61.10	61.10	61.10	-0.20%	634
Sep 29, 2026	61.22	61.22	61.22	61.22	61.22	0.43%	390
Sep 28, 2026	61.24	61.24	60.87	60.96	60.96	-0.92%	589
Sep 25, 2026	61.22	61.72	61.22	61.53	61.53	0.50%	3,864
Sep 24, 2026	60.74	61.41	60.43	61.23	61.22	-0.11%	18,173
Sep 23, 2026	61.17	61.36	61.17	61.29	61.29	-0.37%	6,338
Sep 22, 2026	61.01	61.52	61.01	61.52	61.52	0.41%	1,492
Sep 21, 2026	61.02	61.27	60.38	61.27	61.27	2.27%	3,728
Sep 18, 2026	59.53	59.91	59.38	59.91	59.91	1.24%	1,292
Sep 17, 2026	58.90	59.34	58.90	59.17	59.17	2.23%	5,757
Sep 16, 2026	58.17	58.53	57.88	57.88	57.88	0.71%	1,842
Sep 15, 2026	57.94	57.94	57.41	57.47	57.47	-0.03%	2,501
Sep 14, 2026	57.19	57.94	57.19	57.49	57.49	-3.10%	1,546
Sep 11, 2026	59.32	59.33	59.32	59.33	59.33	1.80%	464
Sep 10, 2026	58.79	58.79	58.28	58.28	58.28	-2.17%	1,246
Sep 9, 2026	60.00	60.07	59.58	59.58	59.58	-0.29%	1,223
Sep 8, 2026	59.72	60.14	59.57	59.75	59.75	1.18%	1,003
Sep 4, 2026	58.94	59.06	58.94	59.06	59.05	1.75%	1,003
Sep 3, 2026	57.45	58.04	57.45	58.04	58.04	1.25%	5,693
Sep 2, 2026	56.60	57.33	56.60	57.33	57.33	0.35%	587
Sep 1, 2026	56.98	57.13	56.96	57.13	57.12	-1.30%	1,166
Aug 31, 2026	57.70	57.97	57.51	57.88	57.88	0.53%	5,572
Aug 28, 2026	58.72	58.72	57.58	57.58	57.58	-2.08%	3,320
Aug 27, 2026	58.69	58.80	58.43	58.80	58.80	1.13%	3,154
Aug 26, 2026	57.06	58.20	57.06	58.14	58.14	1.05%	1,359
Aug 25, 2026	57.63	57.63	57.53	57.54	57.54	0.87%	1,015
Aug 24, 2026	58.09	58.09	56.74	57.04	57.04	-2.09%	2,408
Aug 21, 2026	58.05	58.26	58.05	58.26	58.26	0.63%	4,412
Aug 20, 2026	58.36	58.36	57.86	57.89	57.89	-1.31%	1,446
Aug 19, 2026	58.75	58.80	58.35	58.66	58.66	-0.63%	3,574
Aug 18, 2026	58.69	59.03	58.59	59.03	59.03	-3.00%	1,699
Aug 17, 2026	60.39	61.01	60.39	60.86	60.86	1.18%	1,996
Aug 14, 2026	60.06	60.39	60.05	60.15	60.15	0.20%	2,091
Aug 13, 2026	59.79	60.36	59.77	60.03	60.03	0.67%	2,263
Aug 12, 2026	59.24	59.72	59.09	59.63	59.63	2.53%	2,034
Aug 11, 2026	58.12	58.16	58.05	58.16	58.16	0.46%	2,448
Aug 10, 2026	58.25	58.25	57.89	57.89	57.89	0.52%	314
Aug 7, 2026	56.75	57.75	56.75	57.60	57.60	0.13%	1,934
Aug 6, 2026	57.00	57.88	57.00	57.52	57.52	-0.79%	785
Aug 5, 2026	59.36	59.36	57.98	57.98	57.98	-1.66%	2,238
Aug 4, 2026	57.86	59.19	57.81	58.96	58.96	4.04%	7,010
Aug 3, 2026	55.53	56.67	55.53	56.67	56.67	0.62%	1,688
Jul 31, 2026	57.45	57.68	56.32	56.32	56.32	0.94%	1,371
Jul 30, 2026	55.37	55.83	55.37	55.80	55.80	5.67%	3,083
Jul 29, 2026	53.43	53.43	52.81	52.81	52.81	-2.90%	649
Jul 28, 2026	56.01	56.01	53.35	54.38	54.38	-3.66%	5,853
Jul 27, 2026	56.26	56.45	55.17	56.45	56.45	-1.54%	4,443
Jul 24, 2026	58.48	58.48	57.33	57.33	57.33	-2.25%	2,750