Corgi Aerospace & Commercial Aviation ETF (AV)
BATS: AV · Real-Time Price · USD
26.89
+0.20 (0.76%)
May 27, 2026, 4:00 PM EDT - Market closed
AV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 26.95 | 26.95 | 26.82 | 26.89 | 26.89 | 0.75% | 305 |
| May 26, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 2.23% | 59 |
| May 22, 2026 | 26.00 | 26.11 | 26.00 | 26.11 | 26.11 | 0.52% | 153 |
| May 21, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.73% | 18 |
| May 20, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 2.97% | 1 |
| May 19, 2026 | 25.06 | 25.06 | 25.04 | 25.04 | 25.04 | -1.03% | 254 |
| May 18, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.30 | 0.75% | 203 |
| May 15, 2026 | 25.27 | 25.27 | 25.12 | 25.12 | 25.12 | -2.74% | 514 |
| May 14, 2026 | 26.11 | 26.11 | 25.83 | 25.83 | 25.82 | -0.57% | 326 |
| May 13, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.17% | 34 |
| May 12, 2026 | 26.04 | 26.04 | 26.00 | 26.02 | 26.02 | -0.54% | 249 |
| May 11, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.16% | 108 |
| May 8, 2026 | 26.33 | 26.33 | 26.20 | 26.20 | 26.20 | -0.47% | 410 |
| May 7, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.42% | 16 |