AVIE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	73.98	74.30	73.98	74.30	74.30	1.36%	1,858
Apr 29, 2026	73.03	73.30	73.03	73.30	73.30	0.18%	1,001
Apr 28, 2026	73.17	73.17	73.17	73.17	73.17	0.74%	115
Apr 27, 2026	73.01	73.08	72.64	72.64	72.64	-0.03%	3,574
Apr 24, 2026	72.66	72.66	72.66	72.66	72.66	-0.26%	441
Apr 23, 2026	72.82	72.85	72.75	72.85	72.85	0.62%	383
Apr 22, 2026	72.37	72.40	72.37	72.40	72.40	0.51%	610
Apr 21, 2026	72.07	72.07	71.84	72.03	72.03	-0.07%	357
Apr 20, 2026	72.48	72.48	72.08	72.08	72.08	-0.15%	944
Apr 17, 2026	71.75	72.19	71.70	72.19	72.19	-0.18%	983
Apr 16, 2026	72.21	72.32	72.14	72.32	72.32	0.48%	3,304
Apr 15, 2026	72.07	72.07	71.97	71.97	71.97	-0.39%	169
Apr 14, 2026	72.37	72.37	72.25	72.25	72.25	-0.64%	496
Apr 13, 2026	72.71	72.71	72.71	72.71	72.71	0.35%	223
Apr 10, 2026	72.58	72.58	72.46	72.46	72.46	-0.83%	450
Apr 9, 2026	73.37	73.38	73.07	73.07	73.07	0.01%	904
Apr 8, 2026	73.06	73.06	73.06	73.06	73.06	0.34%	251
Apr 7, 2026	72.81	72.81	72.81	72.81	72.81	0.22%	340
Apr 6, 2026	73.08	73.08	72.43	72.66	72.66	0.08%	1,854
Apr 2, 2026	72.62	72.62	72.60	72.60	72.60	0.12%	286
Apr 1, 2026	72.53	72.66	72.52	72.52	72.52	-0.62%	1,269
Mar 31, 2026	73.43	73.43	72.97	72.97	72.97	0.70%	231
Mar 30, 2026	73.55	73.55	72.34	72.47	72.47	0.16%	2,286
Mar 27, 2026	72.65	72.69	72.35	72.35	72.35	-0.04%	3,430
Mar 26, 2026	72.65	72.65	72.38	72.38	72.38	0.09%	311
Mar 25, 2026	72.46	72.46	72.32	72.32	72.31	0.49%	702
Mar 24, 2026	71.68	72.24	71.68	71.96	71.96	0.95%	7,875
Mar 23, 2026	71.48	71.48	71.29	71.29	71.29	0.65%	194
Mar 20, 2026	71.29	71.38	70.77	70.83	70.83	-0.77%	8,850
Mar 19, 2026	71.42	71.47	71.38	71.38	71.38	-0.24%	574
Mar 18, 2026	71.51	71.57	71.51	71.55	71.55	-1.27%	1,391
Mar 17, 2026	72.82	72.82	72.46	72.46	72.46	0.16%	1,194
Mar 16, 2026	72.37	72.37	72.33	72.35	72.35	0.47%	1,479
Mar 13, 2026	72.01	72.01	72.01	72.01	72.01	-0.27%	201
Mar 12, 2026	72.60	72.60	72.20	72.20	72.20	-0.41%	2,485
Mar 11, 2026	72.15	72.50	72.15	72.50	72.50	0.34%	820
Mar 10, 2026	72.26	72.26	72.26	72.26	72.26	-0.63%	282
Mar 9, 2026	72.35	72.72	72.35	72.72	72.49	0.18%	1,508
Mar 6, 2026	71.99	72.59	71.99	72.58	72.35	-0.30%	534
Mar 5, 2026	72.86	72.86	72.76	72.80	72.57	-1.17%	457
Mar 4, 2026	73.58	73.67	73.58	73.66	73.43	0.14%	1,587
Mar 3, 2026	73.11	73.56	72.91	73.56	73.33	-1.61%	1,645
Mar 2, 2026	74.62	74.79	74.34	74.76	74.53	0.09%	3,769
Feb 27, 2026	74.70	74.70	74.70	74.70	74.46	1.15%	186
Feb 26, 2026	73.57	73.85	73.57	73.85	73.61	0.22%	381
Feb 25, 2026	73.31	73.71	73.31	73.69	73.45	-0.18%	427
Feb 24, 2026	73.47	73.82	73.47	73.82	73.58	0.29%	304
Feb 23, 2026	73.54	73.77	73.54	73.60	73.37	0.46%	1,425
Feb 20, 2026	72.75	73.27	72.75	73.27	73.04	0.05%	446
Feb 19, 2026	73.17	73.23	73.15	73.23	73.00	0.08%	1,356