AVIE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	82.18	82.24	82.13	82.24	82.24	0.86%	1,206
Oct 15, 2026	82.13	82.13	81.54	81.54	81.54	0.17%	2,821
Oct 14, 2026	80.93	81.40	80.93	81.40	81.40	0.97%	14,155
Oct 13, 2026	80.62	80.62	80.62	80.62	80.62	0.21%	735
Oct 12, 2026	80.45	80.46	80.39	80.45	80.45	0.65%	2,128
Oct 9, 2026	79.99	80.18	79.93	79.93	79.93	0.62%	2,627
Oct 8, 2026	78.89	79.55	78.89	79.43	79.43	1.26%	776
Oct 7, 2026	78.55	78.55	78.44	78.44	78.44	-0.21%	837
Oct 6, 2026	78.24	78.64	78.24	78.61	78.60	0.24%	1,637
Oct 5, 2026	77.96	78.42	77.96	78.42	78.42	0.86%	1,287
Oct 2, 2026	77.59	77.75	77.59	77.75	77.75	0.34%	485
Oct 1, 2026	77.17	77.52	77.17	77.48	77.48	0.21%	2,172
Sep 30, 2026	77.78	77.86	77.32	77.32	77.32	-0.62%	4,242
Sep 29, 2026	77.76	77.80	77.64	77.80	77.80	-0.49%	1,388
Sep 28, 2026	79.08	79.08	78.18	78.18	78.18	-0.29%	3,585
Sep 25, 2026	78.27	78.41	78.27	78.41	78.41	-0.15%	1,343
Sep 24, 2026	78.93	79.04	78.53	78.53	78.53	0.07%	2,996
Sep 23, 2026	78.47	78.47	78.47	78.47	78.47	-0.42%	59
Sep 22, 2026	79.03	79.03	78.81	78.81	78.81	0.07%	471
Sep 21, 2026	79.14	79.14	78.75	78.75	78.75	-0.75%	1,697
Sep 18, 2026	79.41	79.41	79.35	79.35	79.35	-0.72%	642
Sep 17, 2026	79.65	79.92	79.65	79.92	79.92	0.38%	3,976
Sep 16, 2026	80.05	80.14	79.62	79.62	79.62	-1.16%	3,497
Sep 15, 2026	80.93	80.93	80.27	80.55	80.55	0.45%	6,833
Sep 14, 2026	80.25	80.25	80.19	80.19	80.19	0.06%	899
Sep 11, 2026	80.70	80.70	80.14	80.14	80.14	0.07%	284
Sep 10, 2026	80.48	80.48	80.08	80.08	80.08	-0.49%	1,736
Sep 9, 2026	80.49	80.75	80.45	80.48	80.48	-0.09%	936
Sep 8, 2026	80.74	81.00	80.55	80.55	80.55	-0.48%	5,808
Sep 4, 2026	81.46	81.46	81.18	81.24	80.94	-0.96%	976
Sep 3, 2026	82.02	82.02	82.02	82.02	81.72	0.01%	386
Sep 2, 2026	82.03	82.03	81.41	82.01	81.71	1.00%	5,641
Sep 1, 2026	81.20	81.20	81.08	81.20	80.90	0.63%	2,683
Aug 31, 2026	80.52	80.69	80.52	80.69	80.39	0.26%	1,567
Aug 28, 2026	80.46	80.48	80.38	80.48	80.19	-0.21%	855
Aug 27, 2026	80.36	80.65	80.36	80.65	80.35	-0.55%	679
Aug 26, 2026	81.32	81.32	81.09	81.09	80.80	-0.15%	8,303
Aug 25, 2026	81.34	81.34	81.21	81.21	80.91	-0.11%	1,251
Aug 24, 2026	81.53	81.53	81.04	81.30	81.00	0.13%	1,544
Aug 21, 2026	81.30	81.41	81.20	81.20	80.90	0.67%	3,631
Aug 20, 2026	81.05	81.05	80.66	80.66	80.36	-0.53%	5,682
Aug 19, 2026	81.04	81.08	81.04	81.08	80.79	1.10%	869
Aug 18, 2026	80.20	80.20	80.20	80.20	79.91	0.86%	330
Aug 17, 2026	79.50	79.51	79.50	79.51	79.22	0.02%	1,031
Aug 14, 2026	79.50	79.50	79.50	79.50	79.21	0.49%	469
Aug 13, 2026	79.23	79.23	79.04	79.11	78.82	0.01%	1,077
Aug 12, 2026	79.13	79.16	79.10	79.10	78.82	-0.02%	878
Aug 11, 2026	79.28	79.33	79.12	79.12	78.83	-0.08%	2,670
Aug 10, 2026	79.13	79.18	79.13	79.18	78.89	1.77%	359
Aug 7, 2026	77.49	77.80	77.49	77.80	77.52	0.12%	1,922