AVIE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	78.27	78.41	78.27	78.41	78.41	-0.15%	1,343
Sep 24, 2026	78.93	79.04	78.53	78.53	78.53	0.07%	2,996
Sep 23, 2026	78.47	78.47	78.47	78.47	78.47	-0.42%	59
Sep 22, 2026	79.03	79.03	78.81	78.81	78.81	0.07%	471
Sep 21, 2026	79.14	79.14	78.75	78.75	78.75	-0.75%	1,697
Sep 18, 2026	79.41	79.41	79.35	79.35	79.35	-0.72%	642
Sep 17, 2026	79.65	79.92	79.65	79.92	79.92	0.38%	3,976
Sep 16, 2026	80.05	80.14	79.62	79.62	79.62	-1.16%	3,497
Sep 15, 2026	80.93	80.93	80.27	80.55	80.55	0.45%	6,833
Sep 14, 2026	80.25	80.25	80.19	80.19	80.19	0.06%	899
Sep 11, 2026	80.70	80.70	80.14	80.14	80.14	0.07%	284
Sep 10, 2026	80.48	80.48	80.08	80.08	80.08	-0.49%	1,736
Sep 9, 2026	80.49	80.75	80.45	80.48	80.48	-0.09%	936
Sep 8, 2026	80.74	81.00	80.55	80.55	80.55	-0.48%	5,808
Sep 4, 2026	81.46	81.46	81.18	81.24	80.94	-0.96%	976
Sep 3, 2026	82.02	82.02	82.02	82.02	81.72	0.01%	386
Sep 2, 2026	82.03	82.03	81.41	82.01	81.71	1.00%	5,641
Sep 1, 2026	81.20	81.20	81.08	81.20	80.90	0.63%	2,683
Aug 31, 2026	80.52	80.69	80.52	80.69	80.39	0.26%	1,567
Aug 28, 2026	80.46	80.48	80.38	80.48	80.19	-0.21%	855
Aug 27, 2026	80.36	80.65	80.36	80.65	80.35	-0.55%	679
Aug 26, 2026	81.32	81.32	81.09	81.09	80.80	-0.15%	8,303
Aug 25, 2026	81.34	81.34	81.21	81.21	80.91	-0.11%	1,251
Aug 24, 2026	81.53	81.53	81.04	81.30	81.00	0.13%	1,544
Aug 21, 2026	81.30	81.41	81.20	81.20	80.90	0.67%	3,631
Aug 20, 2026	81.05	81.05	80.66	80.66	80.36	-0.53%	5,682
Aug 19, 2026	81.04	81.08	81.04	81.08	80.79	1.10%	869
Aug 18, 2026	80.20	80.20	80.20	80.20	79.91	0.86%	330
Aug 17, 2026	79.50	79.51	79.50	79.51	79.22	0.02%	1,031
Aug 14, 2026	79.50	79.50	79.50	79.50	79.21	0.49%	469
Aug 13, 2026	79.23	79.23	79.04	79.11	78.82	0.01%	1,077
Aug 12, 2026	79.13	79.16	79.10	79.10	78.82	-0.02%	878
Aug 11, 2026	79.28	79.33	79.12	79.12	78.83	-0.08%	2,670
Aug 10, 2026	79.13	79.18	79.13	79.18	78.89	1.77%	359
Aug 7, 2026	77.49	77.80	77.49	77.80	77.52	0.12%	1,922
Aug 6, 2026	77.60	77.71	77.60	77.71	77.42	0.34%	578
Aug 5, 2026	77.39	77.45	77.39	77.45	77.16	0.15%	562
Aug 4, 2026	76.60	77.33	76.55	77.33	77.05	0.59%	1,934
Aug 3, 2026	76.81	77.04	76.79	76.88	76.60	-0.57%	2,672
Jul 31, 2026	77.10	77.33	77.10	77.32	77.04	-0.06%	981
Jul 30, 2026	77.00	77.37	76.64	77.37	77.08	-0.52%	2,097
Jul 29, 2026	77.93	77.97	77.77	77.77	77.48	-0.30%	827
Jul 28, 2026	78.01	78.01	78.01	78.01	77.72	0.84%	289
Jul 27, 2026	77.65	77.65	77.35	77.35	77.07	-0.37%	1,522
Jul 24, 2026	77.82	77.82	77.65	77.65	77.36	0.61%	1,564
Jul 23, 2026	77.42	77.42	77.17	77.17	76.89	-0.13%	1,141
Jul 22, 2026	77.50	77.57	77.23	77.27	76.99	0.43%	2,305
Jul 21, 2026	76.56	76.94	76.56	76.94	76.66	0.79%	3,205
Jul 20, 2026	76.34	76.34	76.34	76.34	76.06	-0.35%	72
Jul 17, 2026	76.87	77.36	76.58	76.61	76.33	0.55%	1,027