Avory Foundational ETF (AVRY)
BATS: AVRY · Real-Time Price · USD
21.89
-0.10 (-0.44%)
Feb 20, 2026, 4:00 PM EST - Market closed
AVRY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 21.90 | 22.14 | 21.83 | 21.89 | 21.89 | -0.44% | 16,870 |
| Feb 19, 2026 | 21.95 | 22.03 | 21.86 | 21.99 | 21.99 | -0.62% | 13,516 |
| Feb 18, 2026 | 21.86 | 22.20 | 21.86 | 22.13 | 22.13 | 1.97% | 3,677 |
| Feb 17, 2026 | 21.94 | 21.94 | 21.62 | 21.70 | 21.70 | -0.61% | 3,864 |
| Feb 13, 2026 | 21.80 | 21.99 | 21.80 | 21.83 | 21.83 | 0.34% | 15,033 |
| Feb 12, 2026 | 22.49 | 22.49 | 21.64 | 21.76 | 21.76 | -3.22% | 9,166 |
| Feb 11, 2026 | 22.43 | 22.49 | 22.23 | 22.49 | 22.49 | -3.69% | 15,683 |
| Feb 10, 2026 | 23.63 | 23.65 | 23.35 | 23.35 | 23.35 | -0.36% | 12,313 |
| Feb 9, 2026 | 23.58 | 23.58 | 22.94 | 23.43 | 23.43 | 0.43% | 745 |
| Feb 6, 2026 | 23.08 | 23.33 | 22.88 | 23.33 | 23.33 | 3.15% | 4,634 |
| Feb 5, 2026 | 23.24 | 23.24 | 22.62 | 22.62 | 22.62 | -3.88% | 4,781 |
| Feb 4, 2026 | 23.24 | 23.65 | 22.95 | 23.53 | 23.53 | 0.75% | 13,569 |
| Feb 3, 2026 | 24.11 | 24.11 | 23.20 | 23.35 | 23.35 | -4.74% | 8,613 |
| Feb 2, 2026 | 25.03 | 25.03 | 24.52 | 24.52 | 24.52 | -0.07% | 8,926 |
| Jan 30, 2026 | 25.00 | 25.00 | 24.48 | 24.53 | 24.53 | -2.37% | 19,045 |
| Jan 29, 2026 | 25.97 | 25.97 | 24.84 | 25.13 | 25.13 | -2.29% | 18,269 |
| Jan 28, 2026 | 25.99 | 26.09 | 25.71 | 25.72 | 25.72 | 0.23% | 50,168 |
| Jan 27, 2026 | 25.75 | 25.81 | 25.55 | 25.66 | 25.66 | -1.58% | 347,971 |
| Jan 26, 2026 | 25.82 | 26.19 | 25.77 | 26.07 | 26.07 | 1.42% | 11,046 |
| Jan 23, 2026 | 25.81 | 25.88 | 25.68 | 25.71 | 25.71 | 0.11% | 5,349 |