Avory Foundational ETF (AVRY)
BATS: AVRY · Real-Time Price · USD
21.75
+0.03 (0.16%)
Mar 25, 2026, 4:00 PM EDT - Market closed
AVRY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 21.91 | 21.91 | 21.73 | 21.76 | 21.75 | 0.16% | 5,388 |
| Mar 24, 2026 | 22.52 | 22.52 | 21.72 | 21.72 | 21.72 | -1.95% | 3,445 |
| Mar 23, 2026 | 21.98 | 22.15 | 21.97 | 22.15 | 22.15 | 2.61% | 4,734 |
| Mar 20, 2026 | 21.73 | 21.77 | 21.59 | 21.59 | 21.59 | -1.45% | 4,698 |
| Mar 19, 2026 | 21.97 | 21.98 | 21.70 | 21.91 | 21.91 | -0.05% | 3,168 |
| Mar 18, 2026 | 22.08 | 22.08 | 21.92 | 21.92 | 21.92 | -0.70% | 13,409 |
| Mar 17, 2026 | 22.19 | 22.19 | 22.04 | 22.07 | 22.07 | 1.82% | 19,977 |
| Mar 16, 2026 | 21.97 | 21.97 | 21.62 | 21.68 | 21.68 | 1.31% | 8,990 |
| Mar 13, 2026 | 21.47 | 21.47 | 21.35 | 21.40 | 21.40 | -0.09% | 4,275 |
| Mar 12, 2026 | 21.79 | 21.80 | 21.42 | 21.42 | 21.42 | -4.02% | 4,480 |
| Mar 11, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.20% | 306 |
| Mar 10, 2026 | 22.44 | 22.44 | 22.36 | 22.36 | 22.36 | -1.24% | 6,733 |
| Mar 9, 2026 | 22.30 | 22.67 | 22.26 | 22.64 | 22.64 | -0.37% | 11,106 |
| Mar 6, 2026 | 22.60 | 22.75 | 22.52 | 22.72 | 22.72 | -1.58% | 6,060 |
| Mar 5, 2026 | 23.23 | 23.23 | 22.95 | 23.09 | 23.09 | 1.52% | 12,549 |
| Mar 4, 2026 | 22.54 | 22.85 | 22.54 | 22.74 | 22.74 | 1.81% | 8,838 |
| Mar 3, 2026 | 22.15 | 22.55 | 21.82 | 22.34 | 22.34 | 0.15% | 2,579 |
| Mar 2, 2026 | 22.04 | 22.47 | 22.04 | 22.31 | 22.31 | -0.34% | 3,501 |
| Feb 27, 2026 | 22.15 | 22.41 | 22.15 | 22.38 | 22.38 | 0.68% | 36,631 |
| Feb 26, 2026 | 22.05 | 22.27 | 21.94 | 22.23 | 22.23 | 0.72% | 5,083 |
| Feb 25, 2026 | 21.36 | 22.08 | 21.36 | 22.07 | 22.07 | 4.02% | 17,366 |
| Feb 24, 2026 | 21.23 | 21.40 | 21.09 | 21.22 | 21.22 | 0.94% | 12,989 |
| Feb 23, 2026 | 21.31 | 21.31 | 20.90 | 21.02 | 21.02 | -3.99% | 10,260 |
| Feb 20, 2026 | 21.90 | 22.14 | 21.83 | 21.89 | 21.89 | -0.44% | 16,870 |
| Feb 19, 2026 | 21.95 | 22.03 | 21.86 | 21.99 | 21.99 | -0.62% | 13,516 |
| Feb 18, 2026 | 21.86 | 22.20 | 21.86 | 22.13 | 22.13 | 1.97% | 3,677 |
| Feb 17, 2026 | 21.94 | 21.94 | 21.62 | 21.70 | 21.70 | -0.61% | 3,864 |
| Feb 13, 2026 | 21.80 | 21.99 | 21.80 | 21.83 | 21.83 | 0.34% | 15,033 |
| Feb 12, 2026 | 22.49 | 22.49 | 21.64 | 21.76 | 21.76 | -3.22% | 9,166 |
| Feb 11, 2026 | 22.43 | 22.49 | 22.23 | 22.49 | 22.49 | -3.69% | 15,683 |
| Feb 10, 2026 | 23.63 | 23.65 | 23.35 | 23.35 | 23.35 | -0.36% | 12,313 |
| Feb 9, 2026 | 22.94 | 23.59 | 22.94 | 23.43 | 23.43 | 0.43% | 12,478 |
| Feb 6, 2026 | 23.08 | 23.33 | 22.88 | 23.33 | 23.33 | 3.15% | 4,634 |
| Feb 5, 2026 | 23.24 | 23.24 | 22.62 | 22.62 | 22.62 | -3.88% | 4,781 |
| Feb 4, 2026 | 23.24 | 23.65 | 22.95 | 23.53 | 23.53 | 0.75% | 13,569 |
| Feb 3, 2026 | 24.11 | 24.11 | 23.20 | 23.35 | 23.35 | -4.74% | 8,613 |
| Feb 2, 2026 | 25.03 | 25.03 | 24.52 | 24.52 | 24.52 | -0.07% | 8,926 |
| Jan 30, 2026 | 25.00 | 25.00 | 24.48 | 24.53 | 24.53 | -2.37% | 19,045 |
| Jan 29, 2026 | 25.97 | 25.97 | 24.84 | 25.13 | 25.13 | -2.29% | 18,269 |
| Jan 28, 2026 | 25.99 | 26.09 | 25.71 | 25.72 | 25.72 | 0.23% | 50,168 |
| Jan 27, 2026 | 25.75 | 25.81 | 25.55 | 25.66 | 25.66 | -1.58% | 347,971 |
| Jan 26, 2026 | 25.82 | 26.19 | 25.77 | 26.07 | 26.07 | 1.42% | 11,046 |
| Jan 23, 2026 | 25.81 | 25.88 | 25.68 | 25.71 | 25.71 | 0.11% | 5,349 |