Avory Foundational ETF (AVRY)
BATS: AVRY · Real-Time Price · USD
25.77
-0.03 (-0.10%)
At close: Nov 6, 2026, 4:00 PM EST
25.87
+0.10 (0.37%)
After-hours: Nov 6, 2026, 8:00 PM EST
AVRY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 26.00 | 26.00 | 25.77 | 25.77 | 25.77 | -0.11% | 4,516 |
| Nov 5, 2026 | 25.75 | 25.80 | 25.69 | 25.80 | 25.80 | -4.50% | 1,589 |
| Nov 4, 2026 | 27.22 | 27.22 | 27.01 | 27.02 | 27.02 | 5.92% | 4,093 |
| Nov 3, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.18% | 235 |
| Nov 2, 2026 | 25.90 | 25.90 | 25.56 | 25.56 | 25.56 | 0.61% | 8,894 |
| Oct 30, 2026 | 25.35 | 25.40 | 25.35 | 25.40 | 25.40 | -1.24% | 13,322 |
| Oct 29, 2026 | 25.71 | 25.73 | 25.64 | 25.72 | 25.72 | -0.62% | 2,786 |
| Oct 28, 2026 | 25.91 | 25.91 | 25.82 | 25.88 | 25.88 | -0.04% | 3,071 |
| Oct 27, 2026 | 25.92 | 25.92 | 25.85 | 25.89 | 25.89 | -0.62% | 2,229 |
| Oct 26, 2026 | 26.19 | 26.19 | 25.90 | 26.05 | 26.05 | -0.32% | 12,299 |
| Oct 23, 2026 | 26.06 | 26.16 | 26.06 | 26.13 | 26.13 | -0.72% | 4,494 |
| Oct 22, 2026 | 26.17 | 26.34 | 26.17 | 26.32 | 26.32 | 1.01% | 15,616 |
| Oct 21, 2026 | 26.17 | 26.25 | 26.06 | 26.06 | 26.06 | -0.22% | 9,860 |
| Oct 20, 2026 | 26.04 | 26.15 | 26.04 | 26.12 | 26.12 | 1.33% | 3,279 |
| Oct 19, 2026 | 25.50 | 25.81 | 25.50 | 25.77 | 25.77 | 1.02% | 837 |
| Oct 16, 2026 | 25.44 | 25.51 | 25.44 | 25.51 | 25.51 | -3.02% | 5,918 |
| Oct 15, 2026 | 26.11 | 26.31 | 26.11 | 26.31 | 26.31 | 3.15% | 7,046 |
| Oct 14, 2026 | 25.68 | 25.68 | 25.51 | 25.51 | 25.51 | -1.68% | 5,980 |
| Oct 13, 2026 | 25.91 | 26.05 | 25.91 | 25.94 | 25.94 | 0.40% | 10,984 |
| Oct 12, 2026 | 25.95 | 25.95 | 25.82 | 25.84 | 25.84 | -0.27% | 3,495 |
| Oct 9, 2026 | 25.77 | 25.92 | 25.77 | 25.91 | 25.91 | 1.78% | 8,821 |
| Oct 8, 2026 | 25.24 | 25.46 | 25.24 | 25.46 | 25.46 | 0.76% | 1,803 |
| Oct 7, 2026 | 25.28 | 25.33 | 25.25 | 25.26 | 25.26 | -0.50% | 5,685 |
| Oct 6, 2026 | 25.40 | 25.40 | 25.33 | 25.39 | 25.39 | 0.45% | 5,063 |
| Oct 5, 2026 | 25.28 | 25.31 | 25.27 | 25.27 | 25.27 | 1.19% | 2,987 |
| Oct 2, 2026 | 24.96 | 24.98 | 24.96 | 24.98 | 24.98 | -0.12% | 6,924 |
| Oct 1, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.91% | 102 |
| Sep 30, 2026 | 24.93 | 24.97 | 24.78 | 24.78 | 24.78 | 0.60% | 45,463 |
| Sep 29, 2026 | 24.58 | 24.64 | 24.58 | 24.64 | 24.64 | 0.74% | 5,360 |
| Sep 28, 2026 | 24.48 | 24.59 | 24.46 | 24.46 | 24.45 | -1.53% | 3,007 |
| Sep 25, 2026 | 24.84 | 24.84 | 24.80 | 24.83 | 24.83 | -0.80% | 4,177 |
| Sep 24, 2026 | 25.11 | 25.11 | 25.03 | 25.03 | 25.03 | 0.17% | 13,078 |
| Sep 23, 2026 | 24.96 | 25.17 | 24.95 | 24.99 | 24.99 | -1.15% | 19,570 |
| Sep 22, 2026 | 25.19 | 25.34 | 25.18 | 25.28 | 25.28 | -0.41% | 20,231 |
| Sep 21, 2026 | 25.11 | 25.45 | 25.11 | 25.39 | 25.39 | 2.41% | 2,628 |
| Sep 18, 2026 | 24.97 | 24.97 | 24.79 | 24.79 | 24.79 | -1.30% | 8,970 |
| Sep 17, 2026 | 25.23 | 25.23 | 25.12 | 25.12 | 25.12 | -0.09% | 7,870 |
| Sep 16, 2026 | 25.35 | 25.39 | 25.09 | 25.14 | 25.14 | -1.19% | 2,705 |
| Sep 15, 2026 | 25.45 | 25.45 | 25.44 | 25.44 | 25.44 | -1.51% | 2,235 |
| Sep 14, 2026 | 25.88 | 25.88 | 25.83 | 25.83 | 25.83 | 2.40% | 7,460 |
| Sep 11, 2026 | 25.27 | 25.29 | 25.23 | 25.23 | 25.23 | 0.73% | 7,327 |
| Sep 10, 2026 | 25.10 | 25.10 | 25.05 | 25.05 | 25.05 | -0.75% | 310 |
| Sep 9, 2026 | 25.34 | 25.34 | 25.22 | 25.23 | 25.23 | -0.97% | 7,839 |
| Sep 8, 2026 | 25.54 | 25.55 | 25.48 | 25.48 | 25.48 | -2.46% | 1,685 |
| Sep 4, 2026 | 26.20 | 26.20 | 26.12 | 26.12 | 26.12 | -1.24% | 6,853 |
| Sep 3, 2026 | 26.22 | 26.45 | 26.22 | 26.45 | 26.45 | 1.34% | 3,182 |
| Sep 2, 2026 | 26.03 | 26.14 | 26.03 | 26.10 | 26.10 | 0.95% | 3,848 |
| Sep 1, 2026 | 25.89 | 25.89 | 25.86 | 25.86 | 25.86 | -2.39% | 4,189 |
| Aug 31, 2026 | 26.31 | 26.49 | 26.31 | 26.49 | 26.49 | 0.23% | 1,341 |
| Aug 28, 2026 | 26.40 | 26.72 | 26.40 | 26.43 | 26.43 | -0.34% | 3,939 |