Skip to main content
logo
Avory Foundational ETF (AVRY)
BATS: AVRY · Real-Time Price · USD
24.95
+0.40 (1.64%)
Jul 28, 2026, 4:00 PM EDT - Market closed

AVRY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 28, 202625.2025.2024.6524.9524.951.64%3,199
Jul 27, 202624.5424.6124.4724.5524.552.79%11,335
Jul 24, 202623.8323.9223.8323.8823.881.59%4,289
Jul 23, 202623.7523.7523.4223.5123.51-2.61%20,888
Jul 22, 202624.3624.3624.1424.1424.14-2.90%4,240
Jul 21, 202624.8524.8624.8224.8624.86-1.26%3,494
Jul 20, 202625.2125.3625.1825.1825.18-0.20%3,834
Jul 17, 202625.2325.2325.1325.2325.23-0.43%7,993
Jul 16, 202625.4325.5025.3425.3425.34-0.17%6,877
Jul 15, 202625.3025.5525.3025.3825.381.03%7,821
Jul 14, 202624.7425.1824.6425.1225.120.57%10,914
Jul 13, 202624.9825.0524.8824.9824.980.54%7,787
Jul 10, 202624.8624.8624.7724.8524.84-0.30%8,999
Jul 9, 202624.4724.9324.4724.9224.921.84%8,845
Jul 8, 202624.4324.4724.2724.4724.47-1.33%12,071
Jul 7, 202625.0225.0224.8024.8024.80-0.24%5,040
Jul 6, 202624.6624.9524.6624.8624.861.06%10,403
Jul 2, 202624.8724.8724.4024.6024.60-0.04%5,375
Jul 1, 202624.3324.7724.3324.6124.612.84%8,647
Jun 30, 202623.8423.9923.7623.9323.93-0.25%121,821
Jun 29, 202623.9424.1223.9423.9923.991.57%32,654
Jun 26, 202623.2523.6223.2523.6223.623.27%4,850
Jun 25, 202623.0823.2822.8622.8722.87-1.29%17,713
Jun 24, 202623.1223.5023.1223.1723.171.17%16,789
Jun 23, 202622.9623.0222.8822.9022.900.10%10,022
Jun 22, 202623.3023.3722.8822.8822.88-2.02%1,064
Jun 18, 202623.0023.3623.0023.3523.351.87%13,792
Jun 17, 202623.5423.5622.9222.9222.92-2.83%5,426
Jun 16, 202623.6923.7423.5923.5923.590.09%14,368
Jun 15, 202623.7123.7223.5523.5723.571.85%9,911
Jun 12, 202623.0423.1523.0423.1423.140.31%2,696
Jun 11, 202622.6923.0722.6923.0723.071.03%4,449
Jun 10, 202623.3123.3222.8322.8322.83-1.45%9,954
Jun 9, 202623.5923.5922.7923.1723.17-0.70%11,982
Jun 8, 202623.4523.4523.3323.3323.33-0.27%9,007
Jun 5, 202623.7723.7723.4023.4023.40-2.31%3,602
Jun 4, 202624.1424.2423.9323.9523.950.38%1,818
Jun 3, 202623.9323.9323.7523.8623.86-2.89%15,669
Jun 2, 202624.4124.6324.4124.5724.57-2.54%2,518
Jun 1, 202624.9825.2824.9825.2125.212.71%9,548
May 29, 202624.4224.6424.4224.5524.541.72%4,366
May 28, 202623.8924.1723.8924.1324.131.09%1,489
May 27, 202623.9424.0023.8523.8723.87-0.29%5,761
May 26, 202623.8324.0323.8223.9423.94-0.11%45,165
May 22, 202623.9524.0023.9523.9723.970.74%8,180
May 21, 202623.6423.8223.6423.7923.79-0.83%8,524
May 20, 202623.5923.9923.5923.9923.992.09%10,375
May 19, 202623.6423.6423.5023.5023.50-1.29%14,009
May 18, 202623.9023.9423.7223.8123.810.86%23,691
May 15, 202623.4823.7823.4823.6123.600.13%12,410