AVRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	24.42	24.64	24.42	24.64	-	2.12%	496
May 28, 2026	23.89	24.17	23.89	24.13	24.13	1.09%	1,489
May 27, 2026	23.94	24.00	23.85	23.87	23.87	-0.29%	5,761
May 26, 2026	23.83	24.03	23.82	23.94	23.94	-0.11%	45,165
May 22, 2026	23.95	24.00	23.95	23.97	23.97	0.74%	8,180
May 21, 2026	23.64	23.82	23.64	23.79	23.79	-0.83%	8,524
May 20, 2026	23.59	23.99	23.59	23.99	23.99	2.09%	10,375
May 19, 2026	23.64	23.64	23.50	23.50	23.50	-1.29%	14,009
May 18, 2026	23.90	23.94	23.72	23.81	23.81	0.86%	23,691
May 15, 2026	23.48	23.78	23.48	23.61	23.60	0.13%	12,410
May 14, 2026	23.32	23.60	23.32	23.58	23.57	0.99%	7,712
May 13, 2026	23.46	23.46	23.26	23.34	23.34	-2.01%	19,754
May 12, 2026	23.72	23.82	23.70	23.82	23.82	-0.89%	3,512
May 11, 2026	24.31	24.31	24.04	24.04	24.03	-1.09%	14,134
May 8, 2026	23.95	24.31	23.94	24.30	24.30	0.21%	80,762
May 7, 2026	24.34	24.39	24.21	24.25	24.25	1.04%	6,757
May 6, 2026	23.82	24.04	23.80	24.00	24.00	-0.08%	28,072
May 5, 2026	23.88	24.12	23.88	24.02	24.02	0.15%	24,378
May 4, 2026	24.25	24.25	23.95	23.98	23.98	0.27%	11,842
May 1, 2026	23.75	23.96	23.75	23.92	23.92	1.70%	9,666
Apr 30, 2026	23.23	23.54	23.23	23.52	23.52	0.43%	29,446
Apr 29, 2026	23.27	23.42	23.27	23.42	23.42	-0.64%	4,712
Apr 28, 2026	23.80	23.81	23.53	23.57	23.57	0.47%	29,353
Apr 27, 2026	23.59	23.59	23.46	23.46	23.46	-0.25%	14,735
Apr 24, 2026	23.15	23.52	23.15	23.52	23.52	1.68%	12,689
Apr 23, 2026	23.38	23.38	23.13	23.13	23.13	-3.12%	291
Apr 22, 2026	24.00	24.00	23.74	23.88	23.88	1.01%	5,318
Apr 21, 2026	24.00	24.24	23.64	23.64	23.64	-0.73%	8,490
Apr 20, 2026	23.59	23.81	23.59	23.81	23.81	1.72%	7,519
Apr 17, 2026	23.31	23.43	23.31	23.41	23.41	2.27%	5,231
Apr 16, 2026	22.93	23.08	22.83	22.89	22.89	0.52%	1,203
Apr 15, 2026	22.29	22.82	22.29	22.77	22.77	3.35%	13,858
Apr 14, 2026	22.35	22.35	21.95	22.04	22.04	1.31%	25,864
Apr 13, 2026	21.17	21.75	21.17	21.75	21.75	2.35%	42,904
Apr 10, 2026	21.10	21.25	21.07	21.25	21.25	-1.85%	19,003
Apr 9, 2026	21.55	21.65	21.54	21.65	21.65	-1.14%	6,246
Apr 8, 2026	22.21	22.22	21.79	21.90	21.90	1.15%	9,658
Apr 7, 2026	21.68	21.74	21.52	21.65	21.65	-0.41%	13,090
Apr 6, 2026	21.62	21.78	21.62	21.74	21.74	1.21%	28,438
Apr 2, 2026	21.35	21.51	21.34	21.48	21.48	0.42%	11,407
Apr 1, 2026	21.36	21.60	21.33	21.39	21.39	0.12%	29,958
Mar 31, 2026	21.28	21.37	21.23	21.37	21.37	3.09%	17,520
Mar 30, 2026	20.81	20.88	20.70	20.73	20.73	1.37%	18,219
Mar 27, 2026	20.89	20.89	20.40	20.45	20.45	-4.73%	31,373
Mar 26, 2026	21.70	21.82	21.46	21.46	21.46	-1.35%	13,876
Mar 25, 2026	21.91	21.91	21.73	21.76	21.75	0.16%	5,388
Mar 24, 2026	22.52	22.52	21.72	21.72	21.72	-1.96%	3,445
Mar 23, 2026	21.98	22.15	21.97	22.15	22.15	2.61%	4,734
Mar 20, 2026	21.73	21.77	21.59	21.59	21.59	-1.45%	4,698
Mar 19, 2026	21.97	21.98	21.70	21.91	21.91	-0.05%	3,168