AVRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	22.93	23.08	22.83	22.89	22.89	0.52%	1,203
Apr 15, 2026	22.29	22.82	22.29	22.77	22.77	3.35%	13,858
Apr 14, 2026	22.35	22.35	21.95	22.04	22.04	1.31%	25,864
Apr 13, 2026	21.17	21.75	21.17	21.75	21.75	2.35%	42,904
Apr 10, 2026	21.10	21.25	21.07	21.25	21.25	-1.85%	19,003
Apr 9, 2026	21.55	21.65	21.54	21.65	21.65	-1.14%	6,246
Apr 8, 2026	22.21	22.22	21.79	21.90	21.90	1.15%	9,658
Apr 7, 2026	21.68	21.74	21.52	21.65	21.65	-0.41%	13,090
Apr 6, 2026	21.62	21.78	21.62	21.74	21.74	1.21%	28,438
Apr 2, 2026	21.35	21.51	21.34	21.48	21.48	0.42%	11,407
Apr 1, 2026	21.36	21.60	21.33	21.39	21.39	0.12%	29,958
Mar 31, 2026	21.28	21.37	21.23	21.37	21.37	3.09%	17,520
Mar 30, 2026	20.81	20.88	20.70	20.73	20.73	1.36%	18,219
Mar 27, 2026	20.89	20.89	20.40	20.45	20.45	-4.73%	31,373
Mar 26, 2026	21.70	21.82	21.46	21.46	21.46	-1.36%	13,876
Mar 25, 2026	21.91	21.91	21.73	21.76	21.75	0.16%	5,388
Mar 24, 2026	22.52	22.52	21.72	21.72	21.72	-1.95%	3,445
Mar 23, 2026	21.98	22.15	21.97	22.15	22.15	2.61%	4,734
Mar 20, 2026	21.73	21.77	21.59	21.59	21.59	-1.45%	4,698
Mar 19, 2026	21.97	21.98	21.70	21.91	21.91	-0.05%	3,168
Mar 18, 2026	22.08	22.08	21.92	21.92	21.92	-0.70%	13,409
Mar 17, 2026	22.19	22.19	22.04	22.07	22.07	1.82%	19,977
Mar 16, 2026	21.97	21.97	21.62	21.68	21.68	1.31%	8,990
Mar 13, 2026	21.47	21.47	21.35	21.40	21.40	-0.09%	4,275
Mar 12, 2026	21.79	21.80	21.42	21.42	21.42	-4.02%	4,480
Mar 11, 2026	22.32	22.32	22.32	22.32	22.32	-0.20%	306
Mar 10, 2026	22.44	22.44	22.36	22.36	22.36	-1.24%	6,733
Mar 9, 2026	22.30	22.67	22.26	22.64	22.64	-0.37%	11,106
Mar 6, 2026	22.60	22.75	22.52	22.72	22.72	-1.58%	6,060
Mar 5, 2026	23.23	23.23	22.95	23.09	23.09	1.52%	12,549
Mar 4, 2026	22.54	22.85	22.54	22.74	22.74	1.81%	8,838
Mar 3, 2026	22.15	22.55	21.82	22.34	22.34	0.15%	2,579
Mar 2, 2026	22.04	22.47	22.04	22.31	22.31	-0.34%	3,501
Feb 27, 2026	22.15	22.41	22.15	22.38	22.38	0.68%	36,631
Feb 26, 2026	22.05	22.27	21.94	22.23	22.23	0.72%	5,083
Feb 25, 2026	21.36	22.08	21.36	22.07	22.07	4.02%	17,366
Feb 24, 2026	21.23	21.40	21.09	21.22	21.22	0.94%	12,989
Feb 23, 2026	21.31	21.31	20.90	21.02	21.02	-3.99%	10,260
Feb 20, 2026	21.90	22.14	21.83	21.89	21.89	-0.44%	16,870
Feb 19, 2026	21.95	22.03	21.86	21.99	21.99	-0.62%	13,516
Feb 18, 2026	21.86	22.20	21.86	22.13	22.13	1.97%	3,677
Feb 17, 2026	21.94	21.94	21.62	21.70	21.70	-0.61%	3,864
Feb 13, 2026	21.80	21.99	21.80	21.83	21.83	0.34%	15,033
Feb 12, 2026	22.49	22.49	21.64	21.76	21.76	-3.22%	9,166
Feb 11, 2026	22.43	22.49	22.23	22.49	22.49	-3.69%	15,683
Feb 10, 2026	23.63	23.65	23.35	23.35	23.35	-0.36%	12,313
Feb 9, 2026	22.94	23.59	22.94	23.43	23.43	0.43%	12,478
Feb 6, 2026	23.08	23.33	22.88	23.33	23.33	3.15%	4,634
Feb 5, 2026	23.24	23.24	22.62	22.62	22.62	-3.88%	4,781
Feb 4, 2026	23.24	23.65	22.95	23.53	23.53	0.75%	13,569