AVRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	23.00	23.35	23.00	23.36	-	1.91%	13,788
Jun 17, 2026	23.54	23.56	22.92	22.92	22.92	-2.83%	5,426
Jun 16, 2026	23.69	23.74	23.59	23.59	23.59	0.09%	14,368
Jun 15, 2026	23.71	23.72	23.55	23.57	23.57	1.85%	9,911
Jun 12, 2026	23.04	23.15	23.04	23.14	23.14	0.31%	2,696
Jun 11, 2026	22.69	23.07	22.69	23.07	23.07	1.03%	4,449
Jun 10, 2026	23.31	23.32	22.83	22.83	22.83	-1.45%	9,954
Jun 9, 2026	23.59	23.59	22.79	23.17	23.17	-0.70%	11,982
Jun 8, 2026	23.45	23.45	23.33	23.33	23.33	-0.27%	9,007
Jun 5, 2026	23.77	23.77	23.40	23.40	23.40	-2.31%	3,602
Jun 4, 2026	24.14	24.24	23.93	23.95	23.95	0.38%	1,818
Jun 3, 2026	23.93	23.93	23.75	23.86	23.86	-2.89%	15,669
Jun 2, 2026	24.41	24.63	24.41	24.57	24.57	-2.54%	2,518
Jun 1, 2026	24.98	25.28	24.98	25.21	25.21	2.71%	9,548
May 29, 2026	24.42	24.64	24.42	24.55	24.54	1.72%	4,366
May 28, 2026	23.89	24.17	23.89	24.13	24.13	1.09%	1,489
May 27, 2026	23.94	24.00	23.85	23.87	23.87	-0.29%	5,761
May 26, 2026	23.83	24.03	23.82	23.94	23.94	-0.11%	45,165
May 22, 2026	23.95	24.00	23.95	23.97	23.97	0.74%	8,180
May 21, 2026	23.64	23.82	23.64	23.79	23.79	-0.83%	8,524
May 20, 2026	23.59	23.99	23.59	23.99	23.99	2.09%	10,375
May 19, 2026	23.64	23.64	23.50	23.50	23.50	-1.29%	14,009
May 18, 2026	23.90	23.94	23.72	23.81	23.81	0.86%	23,691
May 15, 2026	23.48	23.78	23.48	23.61	23.60	0.13%	12,410
May 14, 2026	23.32	23.60	23.32	23.58	23.57	0.99%	7,712
May 13, 2026	23.46	23.46	23.26	23.34	23.34	-2.01%	19,754
May 12, 2026	23.72	23.82	23.70	23.82	23.82	-0.89%	3,512
May 11, 2026	24.31	24.31	24.04	24.04	24.03	-1.09%	14,134
May 8, 2026	23.95	24.31	23.94	24.30	24.30	0.21%	80,762
May 7, 2026	24.34	24.39	24.21	24.25	24.25	1.04%	6,757
May 6, 2026	23.82	24.04	23.80	24.00	24.00	-0.08%	28,072
May 5, 2026	23.88	24.12	23.88	24.02	24.02	0.15%	24,378
May 4, 2026	24.25	24.25	23.95	23.98	23.98	0.27%	11,842
May 1, 2026	23.75	23.96	23.75	23.92	23.92	1.70%	9,666
Apr 30, 2026	23.23	23.54	23.23	23.52	23.52	0.43%	29,446
Apr 29, 2026	23.27	23.42	23.27	23.42	23.42	-0.64%	4,712
Apr 28, 2026	23.80	23.81	23.53	23.57	23.57	0.47%	29,353
Apr 27, 2026	23.59	23.59	23.46	23.46	23.46	-0.25%	14,735
Apr 24, 2026	23.15	23.52	23.15	23.52	23.52	1.68%	12,689
Apr 23, 2026	23.38	23.38	23.13	23.13	23.13	-3.12%	291
Apr 22, 2026	24.00	24.00	23.74	23.88	23.88	1.01%	5,318
Apr 21, 2026	24.00	24.24	23.64	23.64	23.64	-0.73%	8,490
Apr 20, 2026	23.59	23.81	23.59	23.81	23.81	1.72%	7,519
Apr 17, 2026	23.31	23.43	23.31	23.41	23.41	2.27%	5,231
Apr 16, 2026	22.93	23.08	22.83	22.89	22.89	0.52%	1,203
Apr 15, 2026	22.29	22.82	22.29	22.77	22.77	3.35%	13,858
Apr 14, 2026	22.35	22.35	21.95	22.04	22.04	1.31%	25,864
Apr 13, 2026	21.17	21.75	21.17	21.75	21.75	2.35%	42,904
Apr 10, 2026	21.10	21.25	21.07	21.25	21.25	-1.85%	19,003
Apr 9, 2026	21.55	21.65	21.54	21.65	21.65	-1.14%	6,246