Baron Global Durable Advantage ETF (BCGD)
NYSE: BCGD · Real-Time Price · USD
26.14
-0.08 (-0.31%)
At close: Jan 7, 2026, 4:00 PM EST
26.14
0.00 (0.00%)
After-hours: Jan 7, 2026, 7:00 PM EST
BCGD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 7, 2026 | 26.18 | 26.20 | 26.12 | 26.15 | - | -0.28% | 13,330 |
| Jan 6, 2026 | 26.08 | 26.22 | 26.08 | 26.22 | 26.22 | 1.22% | 3,276 |
| Jan 5, 2026 | 25.79 | 25.93 | 25.79 | 25.91 | 25.91 | 1.79% | 4,197 |
| Jan 2, 2026 | 25.56 | 25.57 | 25.37 | 25.45 | 25.45 | 0.12% | 5,589 |
| Dec 31, 2025 | 25.44 | 25.46 | 25.40 | 25.42 | 25.42 | -0.22% | 20,610 |
| Dec 30, 2025 | 25.49 | 25.50 | 25.46 | 25.48 | 25.48 | -0.06% | 6,837 |
| Dec 29, 2025 | 25.57 | 25.57 | 25.38 | 25.49 | 25.49 | -0.37% | 7,333 |
| Dec 26, 2025 | 25.56 | 25.59 | 25.56 | 25.59 | 25.59 | 0.14% | 7,731 |
| Dec 24, 2025 | 25.44 | 25.55 | 25.43 | 25.55 | 25.55 | 0.45% | 9,708 |
| Dec 23, 2025 | 25.31 | 25.44 | 25.31 | 25.44 | 25.44 | 0.56% | 5,494 |
| Dec 22, 2025 | 25.16 | 25.32 | 25.11 | 25.29 | 25.29 | 0.63% | 16,870 |
| Dec 19, 2025 | 24.95 | 25.15 | 24.95 | 25.14 | 25.14 | 0.88% | 9,645 |
| Dec 18, 2025 | 24.86 | 24.94 | 24.86 | 24.92 | 24.92 | 0.83% | 12,154 |
| Dec 17, 2025 | 24.90 | 24.90 | 24.70 | 24.71 | 24.71 | -0.92% | 12,450 |
| Dec 16, 2025 | 25.16 | 25.16 | 24.91 | 24.94 | 24.94 | -0.99% | 19,059 |