Skip to main content
logo
Baron Global Durable Advantage ETF (BCGD)
NYSE: BCGD · Real-Time Price · USD
25.97
-0.01 (-0.02%)
At close: Oct 28, 2026, 4:00 PM EDT
25.97
0.00 (0.00%)
After-hours: Oct 28, 2026, 7:00 PM EDT

BCGD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202625.9825.9825.9525.9725.97-0.02%396
Oct 27, 202625.9325.9825.8725.9725.970.37%5,028
Oct 26, 202625.8825.8825.8825.8825.88-0.14%102
Oct 23, 202625.9125.9625.9125.9225.91-0.90%1,831
Oct 22, 202626.2626.2626.1026.1526.15-1.62%2,053
Oct 21, 202626.5126.6326.5126.5826.580.36%662
Oct 20, 202626.3526.5526.3526.4826.480.67%1,464
Oct 19, 202626.3526.3526.3126.3126.310.59%374
Oct 16, 202626.4426.4426.1126.1626.15-1.04%1,087
Oct 15, 202626.1026.4326.1026.4326.430.69%2,097
Oct 14, 202626.4526.4526.2526.2526.25-1.30%2,721
Oct 13, 202626.5426.6026.5426.6026.59-0.02%406
Oct 12, 202626.6826.7026.6026.6026.60-0.16%1,376
Oct 9, 202626.6326.6526.6326.6526.651.11%408
Oct 8, 202626.3726.3826.3726.3526.35-1.01%581
Oct 7, 202626.5726.6826.5626.6226.62-0.82%2,148
Oct 6, 202626.8926.8926.8426.8426.840.43%1,109
Oct 5, 202626.5026.7826.5026.7326.731.40%2,019
Oct 2, 202626.4026.4526.3426.3626.361.01%940
Oct 1, 202626.1526.1525.9726.0926.09-0.64%4,615
Sep 30, 202626.2126.2726.2126.2626.260.06%944
Sep 29, 202626.1526.2526.1526.2526.250.38%738
Sep 28, 202626.2126.2226.1026.1526.15-0.63%2,971
Sep 25, 202626.2226.3126.2226.3126.310.20%514
Sep 24, 202626.1026.2626.1026.2626.260.20%4,184
Sep 23, 202626.3126.3126.2026.2126.21-1.11%2,563
Sep 22, 202626.5126.5526.5026.5026.500.14%7,734
Sep 21, 202626.2026.5026.2026.4626.462.06%1,584
Sep 18, 202625.8725.9325.8725.9325.930.08%996
Sep 17, 202625.9025.9025.8525.9125.911.08%2,054
Sep 16, 202625.8325.8525.6325.6325.63-0.16%1,815
Sep 15, 202625.8525.8525.6725.6725.67-0.98%7,403
Sep 14, 202625.8525.9825.8525.9325.93-1.10%1,242
Sep 11, 202626.1826.2426.1626.2226.220.61%4,858
Sep 10, 202626.0026.0626.0026.0626.06-0.68%5,438
Sep 9, 202626.2926.3126.2326.2326.23-1.03%19,851
Sep 8, 202626.6226.6226.5126.5126.51-0.54%8,560
Sep 4, 202626.6526.6526.6426.6526.650.12%1,535
Sep 3, 202626.5526.6226.5526.6226.620.57%1,117
Sep 2, 202626.3526.4726.3526.4726.470.82%9,542
Sep 1, 202626.3926.3926.2526.2526.25-1.41%1,348
Aug 31, 202626.6326.6326.6326.6326.63-0.86%597
Aug 28, 202627.0027.0026.8626.8626.86-0.07%1,191
Aug 27, 202626.8526.8726.8526.8726.870.40%117
Aug 26, 202626.8426.8426.7626.7726.77-0.19%1,431
Aug 25, 202626.8326.8326.7726.8226.820.46%2,908
Aug 24, 202626.6926.7426.6126.7026.70-0.18%3,114
Aug 21, 202626.7826.7926.7426.7426.740.64%653
Aug 20, 202626.7026.7026.5826.5826.57-0.57%1,819
Aug 19, 202626.8026.8026.7326.7326.730.23%588