BDVG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	13.65	13.68	13.65	13.67	13.67	0.26%	1,308
Feb 19, 2026	13.65	13.65	13.63	13.64	13.64	-0.21%	2,319
Feb 18, 2026	13.71	13.71	13.65	13.67	13.67	0.11%	1,597
Feb 17, 2026	13.71	13.71	13.62	13.65	13.65	-0.01%	1,504
Feb 13, 2026	13.50	13.69	13.50	13.65	13.65	0.47%	2,587
Feb 12, 2026	13.80	13.80	13.58	13.59	13.59	-1.40%	3,597
Feb 11, 2026	13.86	13.86	13.77	13.78	13.78	0.01%	4,685
Feb 10, 2026	13.84	13.84	13.78	13.78	13.78	-0.01%	3,468
Feb 9, 2026	13.75	13.78	13.72	13.78	13.78	0.40%	4,105
Feb 6, 2026	13.68	13.73	13.68	13.73	13.72	1.83%	7,966
Feb 5, 2026	13.50	13.51	13.42	13.48	13.48	-0.53%	3,335
Feb 4, 2026	13.57	13.57	13.55	13.55	13.55	0.95%	1,441
Feb 3, 2026	13.32	13.44	13.32	13.42	13.42	0.99%	1,100
Feb 2, 2026	13.24	13.29	13.24	13.29	13.29	0.91%	920
Jan 30, 2026	13.12	13.17	13.09	13.17	13.17	0.29%	1,148
Jan 29, 2026	13.15	13.15	13.11	13.13	13.13	0.47%	882
Jan 28, 2026	13.15	13.15	13.04	13.07	13.07	-0.42%	4,607
Jan 27, 2026	13.10	13.13	13.09	13.13	13.12	0.71%	1,013
Jan 26, 2026	13.05	13.07	13.03	13.03	13.03	0.28%	9,804
Jan 23, 2026	13.02	13.04	13.00	13.00	13.00	-0.42%	7,842
Jan 22, 2026	13.08	13.08	13.05	13.05	13.05	0.08%	325
Jan 21, 2026	13.02	13.07	12.94	13.04	13.04	0.98%	2,929
Jan 20, 2026	12.98	13.03	12.91	12.91	12.91	-1.44%	2,632
Jan 16, 2026	13.07	13.11	13.07	13.10	13.10	0.16%	2,825
Jan 15, 2026	13.12	13.12	13.08	13.08	13.08	0.33%	1,485
Jan 14, 2026	13.06	13.06	13.00	13.04	13.04	-0.08%	3,921
Jan 13, 2026	13.04	13.05	13.00	13.05	13.05	0.04%	3,675
Jan 12, 2026	13.00	13.04	13.00	13.04	13.04	0.17%	713
Jan 9, 2026	13.06	13.07	13.01	13.02	13.02	0.39%	10,572
Jan 8, 2026	12.95	12.98	12.95	12.97	12.97	0.59%	1,711
Jan 7, 2026	12.93	12.93	12.89	12.89	12.89	-0.82%	3,987
Jan 6, 2026	13.01	13.01	12.94	13.00	13.00	0.65%	5,173
Jan 5, 2026	12.90	12.94	12.90	12.92	12.92	0.44%	2,066
Jan 2, 2026	12.89	12.89	12.80	12.86	12.86	0.35%	5,628
Dec 31, 2025	12.87	12.87	12.81	12.81	12.81	-0.58%	1,164
Dec 30, 2025	12.92	12.92	12.89	12.89	12.89	-0.62%	9,466
Dec 29, 2025	13.05	13.05	12.97	12.97	12.91	-0.23%	882
Dec 26, 2025	13.00	13.00	12.98	13.00	12.94	-0.16%	1,486
Dec 24, 2025	13.02	13.02	13.02	13.02	12.96	0.55%	313
Dec 23, 2025	12.95	12.95	12.95	12.95	12.89	-0.08%	579
Dec 22, 2025	12.96	12.97	12.91	12.96	12.90	0.39%	8,140
Dec 19, 2025	12.91	12.91	12.91	12.91	12.85	0.47%	1,061
Dec 18, 2025	12.89	12.91	12.85	12.85	12.79	-0.55%	2,752
Dec 17, 2025	12.98	12.98	12.90	12.92	12.86	-0.12%	2,917
Dec 16, 2025	12.97	12.97	12.94	12.94	12.88	-0.76%	1,730
Dec 15, 2025	13.02	13.04	13.02	13.04	12.98	0.50%	732
Dec 12, 2025	12.96	12.98	12.96	12.97	12.91	-0.05%	2,288
Dec 11, 2025	12.99	12.99	12.98	12.98	12.92	0.50%	1,019
Dec 10, 2025	12.82	12.91	12.82	12.91	12.85	1.17%	1,161
Dec 9, 2025	12.86	12.86	12.76	12.76	12.71	-0.33%	918