BDVG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 22, 2025	12.96	12.97	12.91	12.96	12.96	0.39%	8,140
Dec 19, 2025	12.91	12.91	12.91	12.91	12.91	0.47%	1,060
Dec 18, 2025	12.89	12.91	12.85	12.85	12.85	-0.55%	2,732
Dec 17, 2025	12.98	12.98	12.90	12.92	12.92	-0.12%	2,917
Dec 16, 2025	12.97	12.97	12.94	12.94	12.94	-0.76%	1,710
Dec 15, 2025	13.02	13.04	13.02	13.04	13.04	0.50%	722
Dec 12, 2025	12.96	12.98	12.96	12.97	12.97	-0.05%	2,288
Dec 11, 2025	12.99	12.99	12.98	12.98	12.98	0.50%	1,019
Dec 10, 2025	12.82	12.91	12.82	12.91	12.91	1.17%	1,161
Dec 9, 2025	12.86	12.86	12.76	12.76	12.76	-0.33%	910
Dec 8, 2025	12.91	12.91	12.81	12.81	12.81	-0.42%	1,560
Dec 5, 2025	12.90	12.90	12.86	12.86	12.86	-0.27%	652
Dec 4, 2025	12.91	12.94	12.90	12.90	12.89	-0.01%	1,860
Dec 3, 2025	12.85	12.90	12.83	12.90	12.90	0.84%	1,782
Dec 2, 2025	12.81	12.82	12.79	12.79	12.79	0.06%	800
Dec 1, 2025	12.83	12.85	12.78	12.78	12.78	-0.46%	3,522
Nov 28, 2025	12.84	12.84	12.84	12.84	12.84	0.50%	647
Nov 26, 2025	12.73	12.81	12.73	12.78	12.77	0.47%	3,441
Nov 25, 2025	12.72	12.72	12.72	12.72	12.72	1.15%	242
Nov 24, 2025	12.61	12.61	12.57	12.57	12.57	-0.29%	1,886
Nov 21, 2025	12.61	12.61	12.61	12.61	12.61	1.45%	1,011
Nov 20, 2025	12.67	12.68	12.43	12.43	12.43	-0.94%	2,259
Nov 19, 2025	12.59	12.61	12.54	12.55	12.55	-0.21%	21,409
Nov 18, 2025	12.55	12.62	12.54	12.57	12.57	-0.09%	3,244
Nov 17, 2025	12.74	12.74	12.56	12.58	12.58	-1.19%	7,833
Nov 14, 2025	12.65	12.76	12.65	12.73	12.73	0.12%	1,677
Nov 13, 2025	12.85	12.85	12.71	12.72	12.72	-0.83%	4,508
Nov 12, 2025	12.81	12.84	12.81	12.83	12.83	0.73%	1,269
Nov 11, 2025	12.66	12.75	12.66	12.73	12.73	0.98%	2,030
Nov 10, 2025	12.56	12.63	12.56	12.61	12.61	0.29%	1,547
Nov 7, 2025	12.55	12.57	12.54	12.57	12.57	0.10%	3,707
Nov 6, 2025	12.58	12.60	12.56	12.56	12.56	-0.48%	2,867
Nov 5, 2025	12.60	12.63	12.60	12.62	12.62	0.01%	1,802
Nov 4, 2025	12.64	12.64	12.61	12.62	12.62	-0.17%	4,052
Nov 3, 2025	12.75	12.75	12.62	12.64	12.64	-0.85%	4,735
Oct 31, 2025	12.67	12.75	12.67	12.75	12.75	0.08%	4,469
Oct 30, 2025	12.76	12.76	12.74	12.74	12.74	0.25%	1,033
Oct 29, 2025	12.79	12.79	12.68	12.71	12.71	-0.73%	2,813
Oct 28, 2025	12.87	12.87	12.80	12.80	12.80	-0.54%	3,783
Oct 27, 2025	12.76	12.87	12.76	12.87	12.87	0.97%	1,205
Oct 24, 2025	12.76	12.76	12.75	12.75	12.75	0.14%	859
Oct 23, 2025	12.72	12.74	12.72	12.73	12.73	0.27%	1,782
Oct 22, 2025	12.73	12.73	12.68	12.69	12.69	-0.32%	2,662
Oct 21, 2025	12.71	12.74	12.71	12.74	12.74	-	3,495
Oct 20, 2025	12.70	12.74	12.70	12.74	12.74	0.82%	1,496
Oct 17, 2025	12.58	12.63	12.58	12.63	12.63	0.73%	2,484
Oct 16, 2025	12.63	12.65	12.51	12.54	12.54	-0.70%	2,519
Oct 15, 2025	12.69	12.71	12.61	12.63	12.63	0.08%	2,969
Oct 14, 2025	12.50	12.65	12.50	12.62	12.62	0.64%	1,434
Oct 13, 2025	12.56	12.56	12.50	12.54	12.54	0.76%	3,141