BDVG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	14.41	14.45	14.41	14.45	14.45	-0.63%	2,758
Jul 14, 2026	14.55	14.56	14.49	14.54	14.54	0.17%	19,189
Jul 13, 2026	14.49	14.53	14.49	14.52	14.52	0.02%	17,191
Jul 10, 2026	14.58	14.58	14.46	14.51	14.51	0.41%	11,642
Jul 9, 2026	14.47	14.56	14.45	14.45	14.45	-0.19%	35,365
Jul 8, 2026	14.54	14.54	14.41	14.48	14.48	-0.48%	24,490
Jul 7, 2026	14.53	14.55	14.49	14.55	14.55	0.73%	19,636
Jul 6, 2026	14.41	14.47	14.41	14.44	14.44	0.03%	11,568
Jul 2, 2026	14.37	14.44	14.30	14.44	14.44	0.56%	24,026
Jul 1, 2026	14.28	14.38	14.27	14.36	14.36	0.66%	151,083
Jun 30, 2026	14.31	14.31	14.27	14.27	14.27	0.40%	1,787
Jun 29, 2026	14.39	14.44	14.21	14.21	14.21	-0.63%	242,186
Jun 26, 2026	14.39	14.39	14.32	14.36	14.30	-0.51%	4,474
Jun 25, 2026	14.45	14.51	14.43	14.43	14.37	0.14%	6,807
Jun 24, 2026	14.42	14.42	14.41	14.41	14.35	0.04%	1,257
Jun 23, 2026	14.35	14.41	14.35	14.40	14.35	0.56%	4,350
Jun 22, 2026	14.34	14.34	14.32	14.32	14.27	0.32%	1,084
Jun 18, 2026	14.37	14.37	14.28	14.28	14.22	-0.50%	3,795
Jun 17, 2026	14.48	14.54	14.35	14.35	14.29	-1.17%	1,239
Jun 16, 2026	14.53	14.55	14.49	14.52	14.46	0.53%	7,648
Jun 15, 2026	14.52	14.52	14.44	14.44	14.38	-0.24%	2,635
Jun 12, 2026	14.42	14.49	14.42	14.48	14.42	0.64%	1,973
Jun 11, 2026	14.26	14.41	14.26	14.39	14.33	1.29%	1,938
Jun 10, 2026	14.31	14.37	14.20	14.20	14.14	-0.65%	2,942
Jun 9, 2026	14.34	14.34	14.15	14.29	14.24	-0.12%	1,964
Jun 8, 2026	14.38	14.38	14.31	14.31	14.25	-0.37%	2,204
Jun 5, 2026	14.46	14.46	14.36	14.37	14.31	-1.22%	1,321
Jun 4, 2026	14.50	14.56	14.50	14.54	14.48	1.01%	1,762
Jun 3, 2026	14.33	14.44	14.33	14.40	14.34	-0.40%	2,759
Jun 2, 2026	14.38	14.47	14.38	14.45	14.40	0.55%	2,979
Jun 1, 2026	14.35	14.38	14.34	14.38	14.32	-0.03%	4,678
May 29, 2026	14.37	14.39	14.30	14.38	14.32	1.77%	3,347
May 28, 2026	14.07	14.13	14.07	14.13	14.07	0.50%	1,042
May 27, 2026	14.08	14.08	14.06	14.06	14.00	-0.35%	1,517
May 26, 2026	14.17	14.19	14.11	14.11	14.05	0.06%	1,772
May 22, 2026	14.07	14.12	14.06	14.10	14.04	1.71%	3,794
May 21, 2026	13.76	13.86	13.76	13.86	13.81	0.68%	1,309
May 20, 2026	13.77	13.77	13.77	13.77	13.71	0.03%	2,448
May 19, 2026	13.77	13.79	13.77	13.77	13.71	-0.28%	1,368
May 18, 2026	13.65	13.81	13.65	13.81	13.75	0.68%	938
May 15, 2026	13.71	13.71	13.67	13.71	13.66	-0.03%	846
May 14, 2026	13.75	13.75	13.72	13.72	13.66	0.54%	903
May 13, 2026	13.61	13.64	13.61	13.64	13.59	-0.19%	523
May 12, 2026	13.58	13.67	13.58	13.67	13.61	0.10%	5,686
May 11, 2026	13.57	13.66	13.57	13.66	13.60	0.04%	1,972
May 8, 2026	13.60	13.66	13.60	13.65	13.60	0.81%	31,127
May 7, 2026	13.60	13.62	13.54	13.54	13.49	-1.21%	3,900
May 6, 2026	13.72	13.72	13.71	13.71	13.65	0.89%	761
May 5, 2026	13.55	13.63	13.54	13.59	13.53	0.89%	14,605
May 4, 2026	13.55	13.55	13.47	13.47	13.41	-0.76%	655