BDVG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	15.21	15.24	15.18	15.22	15.22	-0.25%	1,332
Nov 12, 2026	15.20	15.39	15.20	15.26	15.26	-0.20%	12,928
Nov 11, 2026	15.32	15.32	15.26	15.29	15.29	0.72%	21,665
Nov 10, 2026	15.19	15.21	15.14	15.18	15.18	-0.04%	9,570
Nov 9, 2026	15.09	15.22	15.09	15.19	15.19	1.90%	1,846
Nov 6, 2026	14.97	15.02	14.90	14.90	14.90	-0.25%	2,845
Nov 5, 2026	15.41	15.41	14.94	14.94	14.94	-3.30%	19,973
Nov 4, 2026	15.37	15.45	15.37	15.45	15.45	1.33%	2,507
Nov 3, 2026	15.26	15.29	15.25	15.25	15.25	-0.54%	1,732
Nov 2, 2026	15.45	15.46	15.33	15.33	15.33	-0.32%	20,681
Oct 30, 2026	15.57	15.57	15.36	15.38	15.38	-0.84%	2,479
Oct 29, 2026	15.53	15.53	15.47	15.51	15.51	0.73%	19,167
Oct 28, 2026	15.42	15.45	15.35	15.40	15.40	-0.22%	4,822
Oct 27, 2026	15.35	15.43	15.33	15.43	15.43	0.72%	2,977
Oct 26, 2026	15.31	15.36	15.30	15.32	15.32	0.26%	6,934
Oct 23, 2026	15.22	15.30	15.21	15.28	15.28	0.08%	13,294
Oct 22, 2026	15.12	15.27	15.12	15.27	15.27	0.73%	2,405
Oct 21, 2026	15.12	15.16	15.12	15.16	15.16	0.52%	5,376
Oct 20, 2026	14.98	15.09	14.98	15.08	15.08	0.63%	7,300
Oct 19, 2026	15.00	15.02	14.99	14.99	14.99	-0.35%	4,142
Oct 16, 2026	15.11	15.11	15.00	15.04	15.04	0.31%	2,307
Oct 15, 2026	15.06	15.06	14.97	14.99	14.99	0.24%	3,342
Oct 14, 2026	14.94	14.97	14.90	14.95	14.95	-0.67%	10,923
Oct 13, 2026	15.07	15.07	15.03	15.06	15.06	-0.08%	5,774
Oct 12, 2026	15.06	15.08	14.99	15.07	15.07	0.48%	3,837
Oct 9, 2026	14.92	15.00	14.92	15.00	15.00	0.53%	1,906
Oct 8, 2026	14.77	14.92	14.77	14.92	14.92	0.61%	2,143
Oct 7, 2026	14.77	14.87	14.77	14.83	14.83	-0.25%	3,460
Oct 6, 2026	14.85	14.88	14.81	14.86	14.86	0.76%	3,973
Oct 5, 2026	14.74	14.77	14.66	14.75	14.75	0.12%	3,799
Oct 2, 2026	14.70	14.74	14.70	14.73	14.73	0.63%	2,028
Oct 1, 2026	14.63	14.64	14.57	14.64	14.64	0.24%	1,102
Sep 30, 2026	14.66	14.66	14.55	14.61	14.61	-0.16%	9,774
Sep 29, 2026	14.67	14.67	14.58	14.63	14.63	-0.73%	1,394
Sep 28, 2026	14.89	14.89	14.78	14.78	14.74	-0.87%	1,509
Sep 25, 2026	14.85	14.91	14.85	14.91	14.87	0.58%	7,001
Sep 24, 2026	14.90	14.90	14.80	14.82	14.78	-0.38%	8,551
Sep 23, 2026	14.88	14.92	14.85	14.88	14.84	-0.35%	4,753
Sep 22, 2026	14.91	14.93	14.91	14.93	14.89	-0.52%	1,077
Sep 21, 2026	15.04	15.04	14.95	15.01	14.97	0.23%	4,637
Sep 18, 2026	15.05	15.05	14.97	14.98	14.93	-1.01%	2,476
Sep 17, 2026	15.07	15.13	15.07	15.13	15.09	0.80%	953
Sep 16, 2026	15.14	15.14	14.93	15.01	14.97	-0.59%	7,153
Sep 15, 2026	15.13	15.13	15.07	15.10	15.06	-0.08%	4,479
Sep 14, 2026	15.18	15.18	15.11	15.11	15.07	-0.30%	4,500
Sep 11, 2026	15.10	15.16	15.10	15.16	15.11	1.46%	1,140
Sep 10, 2026	15.00	15.00	14.92	14.94	14.90	-0.47%	1,925
Sep 9, 2026	15.07	15.07	15.01	15.01	14.97	-0.31%	5,495
Sep 8, 2026	15.10	15.10	15.05	15.06	15.01	-0.68%	3,732
Sep 4, 2026	15.20	15.20	15.12	15.16	15.12	-0.47%	3,276