BDVG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	13.71	13.71	13.67	13.71	13.71	-0.04%	846
May 14, 2026	13.75	13.75	13.72	13.72	13.72	0.54%	903
May 13, 2026	13.61	13.64	13.61	13.64	13.64	-0.19%	523
May 12, 2026	13.58	13.67	13.58	13.67	13.67	0.10%	5,686
May 11, 2026	13.57	13.66	13.57	13.66	13.66	0.04%	1,972
May 8, 2026	13.60	13.66	13.60	13.65	13.65	0.81%	31,127
May 7, 2026	13.60	13.62	13.54	13.54	13.54	-1.21%	3,900
May 6, 2026	13.72	13.72	13.71	13.71	13.71	0.89%	761
May 5, 2026	13.55	13.63	13.54	13.59	13.59	0.89%	14,605
May 4, 2026	13.55	13.55	13.47	13.47	13.47	-0.76%	655
May 1, 2026	13.72	13.72	13.57	13.57	13.57	-0.67%	1,468
Apr 30, 2026	13.61	13.66	13.61	13.66	13.66	1.59%	977
Apr 29, 2026	13.44	13.45	13.39	13.45	13.45	0.01%	2,737
Apr 28, 2026	13.43	13.44	13.43	13.44	13.44	0.25%	477
Apr 27, 2026	13.49	13.49	13.41	13.41	13.41	-0.22%	1,822
Apr 24, 2026	13.47	13.47	13.44	13.44	13.44	-0.39%	2,053
Apr 23, 2026	13.49	13.53	13.48	13.49	13.49	0.02%	3,954
Apr 22, 2026	13.46	13.49	13.46	13.49	13.49	-0.27%	2,641
Apr 21, 2026	13.59	13.59	13.53	13.53	13.53	-0.22%	1,750
Apr 20, 2026	13.56	13.56	13.56	13.56	13.56	0.26%	336
Apr 17, 2026	13.46	13.57	13.46	13.52	13.52	0.90%	32,641
Apr 16, 2026	13.30	13.40	13.30	13.40	13.40	0.35%	5,269
Apr 15, 2026	13.35	13.37	13.35	13.35	13.35	-0.31%	1,162
Apr 14, 2026	13.42	13.42	13.40	13.40	13.40	-0.40%	2,414
Apr 13, 2026	13.34	13.45	13.34	13.45	13.45	0.78%	3,576
Apr 10, 2026	13.35	13.35	13.35	13.35	13.35	-0.81%	351
Apr 9, 2026	13.42	13.47	13.42	13.46	13.46	0.41%	1,675
Apr 8, 2026	13.34	13.40	13.34	13.40	13.40	2.14%	8,126
Apr 7, 2026	13.11	13.12	13.06	13.12	13.12	-0.33%	924
Apr 6, 2026	13.15	13.16	13.12	13.16	13.16	0.27%	2,165
Apr 2, 2026	13.09	13.13	13.09	13.13	13.13	0.36%	5,759
Apr 1, 2026	13.10	13.10	13.08	13.08	13.08	0.15%	2,874
Mar 31, 2026	13.02	13.06	12.97	13.06	13.06	1.08%	4,419
Mar 30, 2026	13.01	13.07	12.92	12.92	12.92	-0.48%	1,394
Mar 27, 2026	13.15	13.15	12.93	12.98	12.94	-1.05%	11,679
Mar 26, 2026	13.18	13.18	13.12	13.12	13.08	-0.27%	3,071
Mar 25, 2026	13.18	13.18	13.16	13.16	13.11	0.74%	365
Mar 24, 2026	13.06	13.08	13.06	13.06	13.02	0.38%	2,317
Mar 23, 2026	12.98	13.06	12.98	13.01	12.97	1.21%	23,464
Mar 20, 2026	12.89	12.89	12.86	12.86	12.82	-0.83%	1,017
Mar 19, 2026	12.91	12.97	12.91	12.97	12.92	-0.05%	920
Mar 18, 2026	13.20	13.20	12.97	12.97	12.93	-1.65%	4,957
Mar 17, 2026	13.31	13.31	13.19	13.19	13.15	0.02%	2,185
Mar 16, 2026	13.21	13.21	13.18	13.19	13.14	0.53%	8,802
Mar 13, 2026	13.21	13.22	13.12	13.12	13.07	-0.21%	4,432
Mar 12, 2026	13.21	13.21	13.14	13.14	13.10	-0.90%	946
Mar 11, 2026	13.24	13.26	13.22	13.26	13.22	-0.11%	3,776
Mar 10, 2026	13.31	13.31	13.28	13.28	13.23	-0.75%	452
Mar 9, 2026	13.23	13.38	13.20	13.38	13.33	-0.02%	1,580
Mar 6, 2026	13.43	13.43	13.32	13.38	13.34	-0.77%	7,697