BOTZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2025	30.71	30.75	30.60	30.74	30.74	0.20%	271,567
Mar 24, 2025	30.48	30.70	30.48	30.68	30.68	1.12%	462,226
Mar 21, 2025	30.07	30.35	29.96	30.34	30.34	-0.62%	434,980
Mar 20, 2025	30.40	30.77	30.32	30.53	30.53	-0.97%	315,945
Mar 19, 2025	30.58	31.05	30.50	30.83	30.83	1.08%	471,259
Mar 18, 2025	30.65	30.80	30.34	30.50	30.50	-1.23%	485,559
Mar 17, 2025	30.63	31.03	30.61	30.88	30.88	0.72%	409,912
Mar 14, 2025	30.31	30.69	30.25	30.66	30.66	3.06%	571,906
Mar 13, 2025	30.27	30.27	29.67	29.75	29.75	-2.78%	701,630
Mar 12, 2025	30.78	30.92	30.32	30.60	30.60	1.39%	388,223
Mar 11, 2025	30.08	30.50	29.85	30.18	30.18	0.63%	798,868
Mar 10, 2025	30.63	30.71	29.70	29.99	29.99	-4.00%	1,042,809
Mar 7, 2025	31.02	31.31	30.51	31.24	31.24	0.90%	305,610
Mar 6, 2025	31.47	31.72	30.89	30.96	30.96	-2.92%	722,918
Mar 5, 2025	31.40	31.94	31.29	31.89	31.89	2.11%	568,507
Mar 4, 2025	30.87	31.73	30.48	31.23	31.23	-0.16%	787,309
Mar 3, 2025	32.42	32.44	31.05	31.28	31.28	-2.46%	659,436
Feb 28, 2025	31.65	32.09	31.50	32.07	32.07	-0.47%	637,536
Feb 27, 2025	33.33	33.36	32.18	32.22	32.22	-3.04%	736,483
Feb 26, 2025	33.13	33.60	33.10	33.23	33.23	0.76%	468,558
Feb 25, 2025	33.25	33.28	32.56	32.98	32.98	-0.12%	860,433
Feb 24, 2025	33.55	33.62	32.91	33.02	33.02	-1.81%	1,011,352
Feb 21, 2025	34.54	34.54	33.58	33.63	33.63	-2.01%	533,520
Feb 20, 2025	34.48	34.48	33.95	34.32	34.32	-0.03%	510,395
Feb 19, 2025	34.44	34.52	34.22	34.33	34.33	-0.46%	593,669
Feb 18, 2025	34.33	34.51	34.29	34.49	34.49	1.98%	937,638
Feb 14, 2025	33.89	33.97	33.67	33.82	33.82	-0.41%	367,293
Feb 13, 2025	34.04	34.10	33.69	33.96	33.96	-0.53%	440,612
Feb 12, 2025	33.61	34.19	33.61	34.14	34.14	0.35%	430,290
Feb 11, 2025	34.20	34.25	33.91	34.02	34.02	-0.73%	449,037
Feb 10, 2025	33.91	34.29	33.91	34.27	34.27	2.12%	547,879
Feb 7, 2025	33.76	34.08	33.49	33.56	33.56	0.03%	779,828
Feb 6, 2025	33.74	33.78	33.40	33.55	33.55	-0.18%	577,877
Feb 5, 2025	33.17	33.61	33.17	33.61	33.61	1.42%	399,413
Feb 4, 2025	32.85	33.25	32.79	33.14	33.14	1.59%	421,093
Feb 3, 2025	32.31	32.84	32.11	32.62	32.62	-1.69%	710,899
Jan 31, 2025	33.46	33.88	33.14	33.18	33.18	-0.81%	499,167
Jan 30, 2025	33.42	33.52	33.14	33.45	33.45	0.36%	756,657
Jan 29, 2025	33.70	33.72	33.10	33.33	33.33	-1.33%	465,072
Jan 28, 2025	33.30	33.82	32.97	33.78	33.78	2.33%	813,483
Jan 27, 2025	33.35	33.56	32.79	33.01	33.01	-4.29%	1,299,489
Jan 24, 2025	34.67	34.86	34.47	34.49	34.49	-0.12%	558,938
Jan 23, 2025	34.12	34.54	34.02	34.53	34.53	0.44%	1,124,483
Jan 22, 2025	34.32	34.49	34.20	34.38	34.38	1.18%	1,368,250
Jan 21, 2025	33.49	34.00	33.32	33.98	33.98	2.88%	994,431
Jan 17, 2025	33.18	33.18	32.97	33.03	33.03	1.35%	458,321
Jan 16, 2025	32.67	32.72	32.48	32.59	32.59	0.62%	299,375
Jan 15, 2025	32.24	32.51	32.11	32.39	32.39	2.86%	429,433
Jan 14, 2025	31.69	31.83	31.28	31.49	31.49	0.10%	436,325
Jan 13, 2025	31.20	31.49	31.08	31.46	31.46	-1.04%	478,653