BOTZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2025	33.41	33.46	33.41	33.45	-	0.45%	21,899
Sep 2, 2025	33.20	33.41	32.90	33.30	33.30	-0.75%	474,247
Aug 29, 2025	33.92	33.92	33.43	33.55	33.55	-1.53%	437,526
Aug 28, 2025	33.90	34.16	33.82	34.07	34.07	0.80%	469,466
Aug 27, 2025	33.61	33.87	33.51	33.80	33.80	-	347,192
Aug 26, 2025	33.65	33.86	33.57	33.80	33.80	0.39%	547,548
Aug 25, 2025	33.81	33.95	33.67	33.67	33.67	-0.41%	439,037
Aug 22, 2025	32.94	33.90	32.94	33.81	33.81	2.86%	771,869
Aug 21, 2025	32.98	33.16	32.79	32.87	32.87	-0.93%	520,367
Aug 20, 2025	33.15	33.25	32.77	33.18	33.18	-0.90%	536,031
Aug 19, 2025	34.00	34.04	33.41	33.48	33.48	-1.73%	462,395
Aug 18, 2025	33.84	34.10	33.84	34.07	34.07	-0.03%	426,636
Aug 15, 2025	34.12	34.12	33.92	34.08	34.08	0.50%	364,418
Aug 14, 2025	33.97	33.99	33.67	33.91	33.91	-1.05%	562,708
Aug 13, 2025	34.00	34.28	33.87	34.27	34.27	1.15%	772,454
Aug 12, 2025	33.50	33.88	33.39	33.88	33.88	1.71%	573,275
Aug 11, 2025	33.47	33.56	33.24	33.31	33.31	-0.86%	411,689
Aug 8, 2025	33.74	33.77	33.56	33.60	33.60	0.51%	519,645
Aug 7, 2025	33.84	33.91	33.21	33.43	33.43	-0.51%	903,984
Aug 6, 2025	33.82	33.85	33.54	33.60	33.60	-0.97%	902,668
Aug 5, 2025	34.06	34.19	33.75	33.93	33.93	-0.12%	628,987
Aug 4, 2025	33.62	33.98	33.57	33.97	33.97	2.57%	733,230
Aug 1, 2025	33.01	33.31	32.67	33.12	33.12	-1.05%	846,731
Jul 31, 2025	34.01	34.07	33.40	33.47	33.47	-0.68%	706,572
Jul 30, 2025	33.87	34.00	33.53	33.70	33.70	-0.47%	509,545
Jul 29, 2025	34.33	34.35	33.82	33.86	33.86	-1.17%	569,575
Jul 28, 2025	34.41	34.44	34.16	34.26	34.26	-0.20%	648,595
Jul 25, 2025	34.30	34.36	34.01	34.33	34.33	-0.46%	636,070
Jul 24, 2025	34.66	34.71	34.40	34.49	34.49	-0.12%	784,530
Jul 23, 2025	33.90	34.55	33.90	34.53	34.53	5.02%	1,215,923
Jul 22, 2025	32.94	32.96	32.48	32.88	32.88	-0.39%	833,681
Jul 21, 2025	33.44	33.50	33.01	33.01	33.01	-0.45%	723,100
Jul 18, 2025	33.31	33.33	33.05	33.16	33.16	-0.18%	628,462
Jul 17, 2025	32.79	33.27	32.78	33.22	33.22	2.03%	864,752
Jul 16, 2025	32.42	32.59	32.08	32.56	32.56	0.71%	693,519
Jul 15, 2025	32.62	32.65	32.32	32.33	32.33	0.15%	436,882
Jul 14, 2025	32.07	32.34	31.87	32.28	32.28	0.03%	471,232
Jul 11, 2025	32.45	32.59	32.27	32.27	32.27	-0.83%	432,033
Jul 10, 2025	32.70	32.70	32.31	32.54	32.54	-0.70%	619,053
Jul 9, 2025	32.64	32.78	32.42	32.77	32.77	1.27%	476,387
Jul 8, 2025	32.32	32.50	32.26	32.36	32.36	0.62%	529,329
Jul 7, 2025	32.27	32.36	32.04	32.16	32.16	-1.92%	624,128
Jul 3, 2025	32.62	32.87	32.55	32.79	32.79	0.92%	377,124
Jul 2, 2025	32.00	32.50	31.90	32.49	32.49	1.09%	715,788
Jul 1, 2025	32.29	32.37	31.98	32.14	32.14	-1.56%	718,890
Jun 30, 2025	32.61	32.70	32.49	32.65	32.65	0.40%	758,760
Jun 27, 2025	32.52	32.68	32.30	32.52	32.52	0.74%	932,187
Jun 26, 2025	31.82	32.28	31.75	32.28	32.20	2.35%	830,426
Jun 25, 2025	31.59	31.68	31.47	31.54	31.46	0.32%	843,542
Jun 24, 2025	31.15	31.48	31.09	31.44	31.36	2.28%	541,640