Skip to main content
Global X Robotics & Artificial Intelligence ETF (BOTZ)
NASDAQ: BOTZ · Real-Time Price · USD
27.10
+0.06 (0.22%)
At close: Apr 15, 2025, 4:00 PM
27.12
+0.02 (0.07%)
After-hours: Apr 15, 2025, 4:29 PM EDT

BOTZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 15, 202527.0827.3027.0027.1027.100.22%359,092
Apr 14, 202527.4327.4326.7427.0427.040.63%584,677
Apr 11, 202526.4426.8826.1526.8726.872.05%821,653
Apr 10, 202526.7926.8425.6526.3326.33-4.22%1,062,386
Apr 9, 202524.5227.6024.4827.4927.4912.16%1,231,772
Apr 8, 202526.0026.0624.1724.5124.51-1.17%1,561,341
Apr 7, 202524.0225.7923.8224.8024.80-2.29%1,607,382
Apr 4, 202526.1626.3025.0825.3825.38-6.83%1,761,891
Apr 3, 202527.5927.7927.2227.2427.24-5.84%1,463,210
Apr 2, 202528.3229.0728.2328.9328.931.05%810,519
Apr 1, 202528.3328.6628.0828.6328.630.60%545,675
Mar 31, 202528.2928.5627.9728.4628.46-1.69%1,444,511
Mar 28, 202529.3329.4228.8128.9528.95-3.05%699,836
Mar 27, 202530.0030.1429.7629.8629.86-0.60%440,417
Mar 26, 202530.6130.6129.9530.0430.04-2.28%506,410
Mar 25, 202530.7130.7530.6030.7430.740.20%272,098
Mar 24, 202530.4830.7030.4830.6830.681.12%462,226
Mar 21, 202530.0730.3529.9630.3430.34-0.62%434,980
Mar 20, 202530.4030.7730.3230.5330.53-0.97%315,945
Mar 19, 202530.5831.0530.5030.8330.831.08%471,259
Mar 18, 202530.6530.8030.3430.5030.50-1.23%485,559
Mar 17, 202530.6331.0330.6130.8830.880.72%409,912
Mar 14, 202530.3130.6930.2530.6630.663.06%571,906
Mar 13, 202530.2730.2729.6729.7529.75-2.78%701,630
Mar 12, 202530.7830.9230.3230.6030.601.39%388,223
Mar 11, 202530.0830.5029.8530.1830.180.63%798,868
Mar 10, 202530.6330.7129.7029.9929.99-4.00%1,042,809
Mar 7, 202531.0231.3130.5131.2431.240.90%305,610
Mar 6, 202531.4731.7230.8930.9630.96-2.92%722,918
Mar 5, 202531.4031.9431.2931.8931.892.11%568,507
Mar 4, 202530.8731.7330.4831.2331.23-0.16%787,309
Mar 3, 202532.4232.4431.0531.2831.28-2.46%659,436
Feb 28, 202531.6532.0931.5032.0732.07-0.47%637,536
Feb 27, 202533.3333.3632.1832.2232.22-3.04%736,483
Feb 26, 202533.1333.6033.1033.2333.230.76%468,558
Feb 25, 202533.2533.2832.5632.9832.98-0.12%860,433
Feb 24, 202533.5533.6232.9133.0233.02-1.81%1,011,352
Feb 21, 202534.5434.5433.5833.6333.63-2.01%533,520
Feb 20, 202534.4834.4833.9534.3234.32-0.03%510,395
Feb 19, 202534.4434.5234.2234.3334.33-0.46%593,669
Feb 18, 202534.3334.5134.2934.4934.491.98%937,638
Feb 14, 202533.8933.9733.6733.8233.82-0.41%367,293
Feb 13, 202534.0434.1033.6933.9633.96-0.53%440,612
Feb 12, 202533.6134.1933.6134.1434.140.35%430,290
Feb 11, 202534.2034.2533.9134.0234.02-0.73%449,037
Feb 10, 202533.9134.2933.9134.2734.272.12%547,879
Feb 7, 202533.7634.0833.4933.5633.560.03%779,828
Feb 6, 202533.7433.7833.4033.5533.55-0.18%577,877
Feb 5, 202533.1733.6133.1733.6133.611.42%399,413
Feb 4, 202532.8533.2532.7933.1433.141.59%421,093