Global X Robotics & Artificial Intelligence ETF (BOTZ)
NASDAQ: BOTZ · Real-Time Price · USD
37.41
-0.75 (-1.98%)
At close: Oct 30, 2025, 4:00 PM EDT
37.76
+0.35 (0.95%)
After-hours: Oct 30, 2025, 7:58 PM EDT

BOTZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202537.6137.8137.3837.4137.41-1.98%779,160
Oct 29, 202538.3138.3437.7638.1638.160.26%973,600
Oct 28, 202538.1038.2537.9438.0638.06-0.31%715,582
Oct 27, 202538.2538.2538.0438.1838.181.19%763,772
Oct 24, 202537.7737.9237.6837.7337.730.99%1,382,316
Oct 23, 202536.8737.4436.8537.3637.361.44%488,650
Oct 22, 202537.3237.3936.3936.8336.83-0.14%1,080,006
Oct 21, 202536.8237.1036.4836.8836.88-0.49%515,064
Oct 20, 202536.7637.1336.7337.0637.062.80%586,665
Oct 17, 202536.0836.2935.7436.0536.05-1.21%490,516
Oct 16, 202537.0737.0836.2936.4936.49-1.00%470,515
Oct 15, 202537.2037.3036.4036.8636.861.07%778,535
Oct 14, 202536.1736.7535.6536.4736.47-0.76%747,171
Oct 13, 202536.4436.8636.2836.7536.753.09%1,038,286
Oct 10, 202537.3537.4435.6235.6535.65-4.42%1,066,361
Oct 9, 202537.5137.5137.1137.3037.300.16%550,688
Oct 8, 202536.9037.2636.8437.2437.241.17%573,085
Oct 7, 202537.3537.3736.5636.8136.81-1.58%745,703
Oct 6, 202537.4137.5537.2137.4037.401.77%705,859
Oct 3, 202536.6837.0236.5236.7536.751.21%996,226
Oct 2, 202536.1036.3635.9636.3136.311.68%538,442
Oct 1, 202535.4435.7435.4435.7135.710.79%526,568
Sep 30, 202535.2435.4735.2135.4335.431.00%482,725
Sep 29, 202535.0535.2135.0035.0835.080.66%544,214
Sep 26, 202534.9234.9234.5734.8534.85-0.11%451,232
Sep 25, 202534.8234.9634.4734.8934.89-0.63%650,805
Sep 24, 202535.5535.5535.1135.1135.11-1.54%527,634
Sep 23, 202535.9736.0735.6135.6635.66-0.83%969,613
Sep 22, 202535.2136.0035.1435.9635.962.74%998,716
Sep 19, 202534.8635.0534.7535.0035.00-0.09%694,298
Sep 18, 202534.7635.0834.5735.0335.031.92%1,001,438
Sep 17, 202534.3834.6434.0334.3734.37-0.26%640,445
Sep 16, 202534.5134.5134.1934.4634.460.15%700,581
Sep 15, 202534.1034.4134.0834.4134.411.09%425,831
Sep 12, 202534.2334.2334.0034.0434.04-0.50%346,142
Sep 11, 202533.8734.3333.8734.2134.211.42%528,371
Sep 10, 202534.0534.0833.6333.7333.73-0.27%640,775
Sep 9, 202533.9433.9433.5633.8233.82-0.85%465,609
Sep 8, 202533.8534.1933.8334.1134.111.58%540,424
Sep 5, 202533.5233.7033.1833.5833.580.99%593,959
Sep 4, 202533.0033.2632.8733.2533.250.24%334,496
Sep 3, 202533.4133.4933.0433.1733.17-0.39%360,322
Sep 2, 202533.2033.4132.9033.3033.30-0.75%474,247
Aug 29, 202533.9233.9233.4333.5533.55-1.53%437,526
Aug 28, 202533.9034.1633.8234.0734.070.80%469,466
Aug 27, 202533.6133.8733.5133.8033.80-347,192
Aug 26, 202533.6533.8633.5733.8033.800.39%547,548
Aug 25, 202533.8133.9533.6733.6733.67-0.41%439,037
Aug 22, 202532.9433.9032.9433.8133.812.86%771,869
Aug 21, 202532.9833.1632.7932.8732.87-0.93%520,367