Global X Robotics & Artificial Intelligence ETF (BOTZ)

NASDAQ: BOTZ · Real-Time Price · USD

35.48

+0.65 (1.87%)

At close: Oct 9, 2026, 4:00 PM EDT

35.35

-0.13 (-0.37%)

After-hours: Oct 9, 2026, 7:46 PM EDT

BOTZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	35.33	35.54	35.29	35.48	35.48	1.87%	490,442
Oct 8, 2026	35.16	35.23	34.71	34.83	34.83	-2.35%	600,637
Oct 7, 2026	35.70	35.73	35.48	35.67	35.67	-1.38%	507,948
Oct 6, 2026	36.32	36.35	36.13	36.17	36.17	-0.08%	510,142
Oct 5, 2026	36.00	36.29	35.84	36.20	36.20	0.47%	578,362
Oct 2, 2026	35.90	36.19	35.81	36.03	36.03	1.69%	569,764
Oct 1, 2026	35.52	35.53	35.14	35.43	35.43	0.57%	557,979
Sep 30, 2026	35.42	35.59	35.22	35.23	35.23	-0.03%	395,600
Sep 29, 2026	35.31	35.31	34.99	35.24	35.24	0.31%	653,957
Sep 28, 2026	35.20	35.41	34.98	35.13	35.13	-0.76%	387,568
Sep 25, 2026	35.40	35.50	35.13	35.40	35.40	0.51%	369,609
Sep 24, 2026	35.16	35.35	34.94	35.22	35.22	-0.20%	411,228
Sep 23, 2026	35.63	35.67	35.15	35.29	35.29	-2.00%	814,535
Sep 22, 2026	35.89	36.04	35.75	36.01	36.01	0.53%	515,259
Sep 21, 2026	35.50	35.92	35.38	35.82	35.82	2.02%	776,195
Sep 18, 2026	35.11	35.17	34.93	35.11	35.11	-0.01%	422,668
Sep 17, 2026	35.20	35.25	35.05	35.12	35.12	1.14%	429,043
Sep 16, 2026	34.90	35.16	34.43	34.72	34.72	0.26%	510,981
Sep 15, 2026	34.68	34.77	34.46	34.63	34.63	-0.37%	555,244
Sep 14, 2026	34.60	34.93	34.53	34.76	34.76	-1.47%	498,847
Sep 11, 2026	35.22	35.49	35.22	35.28	35.28	1.50%	886,296
Sep 10, 2026	34.86	35.02	34.62	34.76	34.76	-1.19%	799,124
Sep 9, 2026	35.57	35.63	35.16	35.18	35.18	-1.21%	557,567
Sep 8, 2026	35.86	35.90	35.59	35.61	35.61	-0.95%	624,595
Sep 4, 2026	35.83	35.96	35.71	35.95	35.95	0.39%	774,808
Sep 3, 2026	35.52	35.87	35.41	35.81	35.81	1.76%	601,696
Sep 2, 2026	34.96	35.20	34.83	35.19	35.19	0.11%	563,348
Sep 1, 2026	35.33	35.41	35.05	35.15	35.15	-2.06%	837,097
Aug 31, 2026	35.95	36.07	35.75	35.89	35.89	0.39%	544,954
Aug 28, 2026	36.27	36.31	35.68	35.75	35.75	-1.08%	494,760
Aug 27, 2026	36.06	36.30	36.01	36.14	36.14	1.43%	617,113
Aug 26, 2026	35.78	35.87	35.55	35.63	35.63	-0.61%	393,941
Aug 25, 2026	35.70	35.90	35.64	35.85	35.85	1.70%	631,685
Aug 24, 2026	35.73	35.73	35.24	35.25	35.25	-2.19%	681,475
Aug 21, 2026	36.06	36.16	35.89	36.04	36.04	0.64%	684,698
Aug 20, 2026	36.00	36.09	35.66	35.81	35.81	-1.57%	722,809
Aug 19, 2026	36.54	36.54	36.15	36.38	36.38	-0.47%	794,456
Aug 18, 2026	36.92	37.04	36.55	36.55	36.55	-3.36%	711,435
Aug 17, 2026	37.90	38.03	37.79	37.82	37.82	0.21%	453,811
Aug 14, 2026	37.82	37.91	37.64	37.74	37.74	-0.21%	429,060
Aug 13, 2026	37.70	37.90	37.63	37.82	37.82	0.03%	728,651
Aug 12, 2026	38.11	38.15	37.75	37.81	37.81	0.88%	405,726
Aug 11, 2026	37.56	37.72	37.38	37.48	37.48	0.16%	395,071
Aug 10, 2026	37.61	37.65	37.34	37.42	37.42	-0.51%	463,439
Aug 7, 2026	37.38	37.65	37.21	37.61	37.61	1.81%	683,623
Aug 6, 2026	37.15	37.24	36.80	36.94	36.94	-0.97%	796,985
Aug 5, 2026	37.76	37.77	37.28	37.30	37.30	0.57%	692,055
Aug 4, 2026	36.58	37.16	36.42	37.09	37.09	3.23%	1,009,418
Aug 3, 2026	35.16	35.96	35.07	35.93	35.93	2.02%	806,750
Jul 31, 2026	35.38	35.53	34.82	35.22	35.22	0.92%	905,370