Skip to main content
logo
Baron Risk Optimized Large Cap ETF (BROL)
NYSE: BROL · Real-Time Price · USD
25.24
-0.06 (-0.24%)
At close: Jul 20, 2026, 4:00 PM EDT
25.24
0.00 (0.00%)
After-hours: Jul 20, 2026, 4:10 PM EDT

BROL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 202625.3425.3425.3025.30-0.01%871
Jul 17, 202625.2525.3025.2525.3025.30-1.05%624
Jul 16, 202625.5525.5725.5525.5725.57-0.57%333
Jul 15, 202625.6525.7125.6525.7125.710.24%321
Jul 14, 202625.6525.6525.6525.6525.650.72%234
Jul 13, 202625.5625.5625.4725.4725.47-0.91%243
Jul 10, 202625.6025.7025.6025.7025.70-0.19%691
Jul 9, 202625.7525.7525.7525.7525.750.48%18
Jul 8, 202625.5025.6325.5025.6325.63-0.50%650
Jul 7, 202625.8025.8025.7625.7625.75-0.63%322
Jul 6, 202625.8525.9225.8525.9225.920.97%1,733
Jul 2, 202625.7525.7525.5625.6725.670.62%1,508
Jul 1, 202625.5125.5125.5125.5125.51-0.20%145
Jun 30, 202625.3525.5625.3525.5625.561.11%2,071
Jun 29, 202625.1525.2825.0225.2825.281.73%1,554
Jun 26, 202624.7124.9824.7124.8524.850.77%4,420
Jun 25, 202624.7524.7524.6624.6624.66-0.46%410
Jun 24, 202624.8524.9524.7524.7824.780.06%1,319
Jun 23, 202624.8724.8724.7624.7624.76-1.32%1,110
Jun 22, 202625.3025.3025.0925.0925.09-1.30%1,847
Jun 18, 202625.2025.4225.2025.4225.420.93%1,106
Jun 17, 202625.5925.5925.1825.1925.19-1.27%3,982
Jun 16, 202625.7025.7025.5125.5125.51-0.04%1,551
Jun 15, 202625.1525.5225.1525.5225.522.28%3,361
Jun 12, 202624.6024.9224.6024.9524.951.07%43,549
Jun 11, 202624.3624.6924.2624.6924.691.51%1,465
Jun 10, 202624.6624.6624.3024.3224.32-1.45%2,357
Jun 9, 202624.9024.9424.3024.6824.68-8,296
Jun 8, 202624.7624.7624.6824.6824.68-0.20%2,441
Jun 5, 202625.2025.2024.7024.7324.73-2.17%2,630
Jun 4, 202625.1325.2825.1325.2825.280.48%1,557
Jun 3, 202625.2025.2125.1625.1625.16-1.04%21,928
Jun 2, 202625.4125.4425.3825.4225.42-0.36%1,653
Jun 1, 202625.3325.5825.3325.5125.510.94%23,385
May 29, 202625.3025.3125.2825.2825.270.08%965
May 28, 202625.0625.2625.0625.2625.261.07%1,308