Baron Risk Optimized Large Cap ETF (BROL)
NYSE: BROL · Real-Time Price · USD
26.21
+0.12 (0.46%)
Oct 15, 2026, 4:00 PM EDT - Market closed
BROL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 26.01 | 26.21 | 26.01 | 26.21 | 26.21 | 0.45% | 1,396 |
| Oct 14, 2026 | 26.25 | 26.25 | 26.09 | 26.09 | 26.09 | -1.36% | 893 |
| Oct 13, 2026 | 26.49 | 26.49 | 26.45 | 26.45 | 26.45 | -0.33% | 1,116 |
| Oct 12, 2026 | 26.58 | 26.58 | 26.53 | 26.54 | 26.54 | -0.20% | 1,039 |
| Oct 9, 2026 | 26.55 | 26.59 | 26.55 | 26.59 | 26.59 | 0.99% | 377 |
| Oct 8, 2026 | 26.46 | 26.46 | 26.25 | 26.33 | 26.33 | -1.02% | 1,716 |
| Oct 7, 2026 | 26.52 | 26.60 | 26.52 | 26.60 | 26.60 | -0.33% | 286 |
| Oct 6, 2026 | 26.70 | 26.70 | 26.69 | 26.69 | 26.69 | 0.63% | 523 |
| Oct 5, 2026 | 26.40 | 26.55 | 26.40 | 26.52 | 26.52 | 1.34% | 1,618 |
| Oct 2, 2026 | 26.19 | 26.27 | 26.12 | 26.17 | 26.17 | 0.93% | 25,565 |
| Oct 1, 2026 | 25.90 | 26.00 | 25.80 | 25.93 | 25.93 | -0.12% | 11,595,700 |
| Sep 30, 2026 | 26.00 | 26.00 | 25.96 | 25.96 | 25.96 | -0.10% | 334 |
| Sep 29, 2026 | 26.00 | 26.00 | 25.99 | 25.99 | 25.99 | -0.25% | 766 |
| Sep 28, 2026 | 26.07 | 26.10 | 26.05 | 26.05 | 26.05 | -0.21% | 1,085 |
| Sep 25, 2026 | 26.10 | 26.10 | 26.08 | 26.11 | 26.11 | 0.29% | 268 |
| Sep 24, 2026 | 26.00 | 26.03 | 25.98 | 26.03 | 26.03 | 0.31% | 559 |
| Sep 23, 2026 | 26.10 | 26.10 | 25.95 | 25.95 | 25.95 | -0.88% | 738 |
| Sep 22, 2026 | 26.14 | 26.18 | 26.14 | 26.18 | 26.18 | -0.07% | 497 |
| Sep 21, 2026 | 26.00 | 26.20 | 26.00 | 26.20 | 26.20 | 1.52% | 1,025 |
| Sep 18, 2026 | 25.73 | 25.81 | 25.73 | 25.81 | 25.81 | 0.09% | 608 |
| Sep 17, 2026 | 25.76 | 25.78 | 25.76 | 25.78 | 25.78 | 0.99% | 274 |
| Sep 16, 2026 | 25.64 | 25.72 | 25.50 | 25.53 | 25.53 | 0.11% | 1,857 |
| Sep 15, 2026 | 25.55 | 25.55 | 25.52 | 25.50 | 25.50 | -0.76% | 732 |
| Sep 14, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.23% | 318 |
| Sep 11, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.74% | 121 |
| Sep 10, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.54% | 192 |
| Sep 9, 2026 | 25.75 | 25.75 | 25.69 | 25.71 | 25.71 | -0.90% | 1,526 |
| Sep 8, 2026 | 26.00 | 26.03 | 25.94 | 25.94 | 25.94 | -0.65% | 1,216 |
| Sep 4, 2026 | 26.20 | 26.20 | 26.10 | 26.11 | 26.11 | -0.68% | 981 |
| Sep 3, 2026 | 26.15 | 26.31 | 26.15 | 26.29 | 26.29 | 1.30% | 948 |
| Sep 2, 2026 | 26.04 | 26.04 | 25.97 | 25.95 | 25.95 | 0.07% | 614 |
| Sep 1, 2026 | 26.05 | 26.05 | 25.94 | 25.94 | 25.94 | -1.10% | 1,695 |
| Aug 31, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.20% | 65 |
| Aug 28, 2026 | 26.35 | 26.35 | 26.28 | 26.28 | 26.28 | -0.25% | 456 |
| Aug 27, 2026 | 26.32 | 26.34 | 26.29 | 26.34 | 26.34 | 0.95% | 619 |
| Aug 26, 2026 | 26.05 | 26.14 | 26.05 | 26.10 | 26.10 | -0.04% | 283 |
| Aug 25, 2026 | 26.16 | 26.16 | 26.09 | 26.11 | 26.11 | 0.20% | 1,730 |
| Aug 24, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.30% | 14 |
| Aug 21, 2026 | 26.02 | 26.13 | 26.01 | 26.13 | 26.13 | 0.69% | 2,205 |
| Aug 20, 2026 | 26.00 | 26.00 | 25.95 | 25.95 | 25.95 | -1.05% | 322 |
| Aug 19, 2026 | 26.29 | 26.29 | 26.23 | 26.23 | 26.23 | -0.04% | 520 |
| Aug 18, 2026 | 26.30 | 26.30 | 26.24 | 26.24 | 26.24 | -0.53% | 3,224 |
| Aug 17, 2026 | 26.49 | 26.49 | 26.38 | 26.38 | 26.38 | -0.08% | 1,031 |
| Aug 14, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.32% | 330 |
| Aug 13, 2026 | 26.50 | 26.50 | 26.42 | 26.48 | 26.48 | 0.68% | 616 |
| Aug 12, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.65% | 112 |
| Aug 11, 2026 | 26.25 | 26.25 | 26.14 | 26.14 | 26.14 | -0.63% | 1,064 |
| Aug 10, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.26% | 50 |
| Aug 7, 2026 | 26.10 | 26.23 | 26.10 | 26.23 | 26.23 | 1.38% | 559 |
| Aug 6, 2026 | 25.80 | 25.88 | 25.80 | 25.88 | 25.88 | -0.38% | 373 |