Invesco BulletShares 2030 Corporate Bond ETF (BSCU)
NASDAQ: BSCU · Real-Time Price · USD
16.60
+0.01 (0.06%)
Mar 27, 2026, 4:00 PM EDT - Market closed
BSCU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 16.58 | 16.61 | 16.56 | 16.60 | 16.60 | 0.06% | 556,497 |
| Mar 26, 2026 | 16.63 | 16.66 | 16.58 | 16.59 | 16.59 | -0.51% | 474,881 |
| Mar 25, 2026 | 16.69 | 16.70 | 16.66 | 16.68 | 16.68 | 0.21% | 632,778 |
| Mar 24, 2026 | 16.64 | 16.67 | 16.62 | 16.64 | 16.64 | -0.30% | 586,775 |
| Mar 23, 2026 | 16.66 | 16.71 | 16.64 | 16.69 | 16.69 | - | 931,081 |
| Mar 20, 2026 | 16.75 | 16.75 | 16.68 | 16.69 | 16.63 | -0.54% | 811,652 |
| Mar 19, 2026 | 16.71 | 16.79 | 16.71 | 16.78 | 16.72 | 0.12% | 903,656 |
| Mar 18, 2026 | 16.81 | 16.82 | 16.75 | 16.76 | 16.70 | -0.42% | 900,883 |
| Mar 17, 2026 | 16.81 | 16.83 | 16.81 | 16.83 | 16.77 | 0.36% | 502,277 |
| Mar 16, 2026 | 16.80 | 16.81 | 16.76 | 16.77 | 16.71 | 0.21% | 857,851 |
| Mar 13, 2026 | 16.78 | 16.80 | 16.72 | 16.74 | 16.67 | -0.09% | 538,332 |
| Mar 12, 2026 | 16.81 | 16.82 | 16.74 | 16.75 | 16.69 | -0.53% | 645,296 |
| Mar 11, 2026 | 16.89 | 16.89 | 16.83 | 16.84 | 16.78 | -0.30% | 661,029 |
| Mar 10, 2026 | 16.92 | 16.94 | 16.89 | 16.89 | 16.83 | -0.18% | 789,198 |
| Mar 9, 2026 | 16.89 | 16.94 | 16.87 | 16.92 | 16.86 | 0.12% | 934,673 |
| Mar 6, 2026 | 16.88 | 16.93 | 16.87 | 16.90 | 16.84 | -0.12% | 386,800 |
| Mar 5, 2026 | 16.92 | 16.92 | 16.89 | 16.92 | 16.86 | -0.12% | 817,451 |
| Mar 4, 2026 | 16.96 | 16.97 | 16.93 | 16.94 | 16.88 | -0.06% | 653,495 |
| Mar 3, 2026 | 16.89 | 16.97 | 16.89 | 16.95 | 16.89 | -0.03% | 655,360 |
| Mar 2, 2026 | 16.97 | 16.97 | 16.94 | 16.96 | 16.89 | -0.29% | 663,234 |
| Feb 27, 2026 | 17.01 | 17.02 | 17.00 | 17.01 | 16.94 | 0.15% | 625,612 |
| Feb 26, 2026 | 16.97 | 16.99 | 16.97 | 16.98 | 16.92 | 0.06% | 600,742 |
| Feb 25, 2026 | 16.98 | 16.98 | 16.96 | 16.97 | 16.91 | -0.09% | 330,679 |
| Feb 24, 2026 | 16.97 | 16.99 | 16.96 | 16.99 | 16.92 | -0.06% | 468,567 |
| Feb 23, 2026 | 16.97 | 17.00 | 16.96 | 17.00 | 16.93 | -0.21% | 486,715 |
| Feb 20, 2026 | 17.02 | 17.03 | 17.00 | 17.03 | 16.90 | 0.09% | 642,480 |
| Feb 19, 2026 | 17.01 | 17.02 | 16.99 | 17.02 | 16.89 | -0.03% | 465,016 |
| Feb 18, 2026 | 17.02 | 17.02 | 17.00 | 17.02 | 16.89 | -0.03% | 341,817 |
| Feb 17, 2026 | 17.02 | 17.03 | 17.01 | 17.03 | 16.90 | 0.06% | 737,372 |
| Feb 13, 2026 | 17.02 | 17.03 | 17.01 | 17.02 | 16.89 | 0.18% | 356,231 |
| Feb 12, 2026 | 16.95 | 16.99 | 16.95 | 16.99 | 16.86 | 0.24% | 724,068 |
| Feb 11, 2026 | 16.94 | 16.96 | 16.93 | 16.95 | 16.82 | -0.12% | 762,782 |
| Feb 10, 2026 | 16.98 | 16.98 | 16.96 | 16.97 | 16.84 | 0.03% | 419,989 |
| Feb 9, 2026 | 16.95 | 16.96 | 16.93 | 16.96 | 16.84 | 0.14% | 774,695 |
| Feb 6, 2026 | 16.95 | 16.95 | 16.92 | 16.94 | 16.81 | -0.05% | 616,077 |
| Feb 5, 2026 | 16.91 | 16.95 | 16.91 | 16.95 | 16.82 | 0.33% | 613,886 |
| Feb 4, 2026 | 16.89 | 16.90 | 16.87 | 16.89 | 16.77 | 0.03% | 667,779 |
| Feb 3, 2026 | 16.89 | 16.90 | 16.88 | 16.89 | 16.76 | -0.09% | 597,386 |
| Feb 2, 2026 | 16.92 | 16.92 | 16.88 | 16.90 | 16.78 | -0.12% | 573,171 |
| Jan 30, 2026 | 16.90 | 16.92 | 16.89 | 16.92 | 16.80 | 0.12% | 442,527 |
| Jan 29, 2026 | 16.89 | 16.90 | 16.88 | 16.90 | 16.78 | 0.12% | 554,279 |
| Jan 28, 2026 | 16.90 | 16.90 | 16.86 | 16.88 | 16.76 | - | 729,628 |
| Jan 27, 2026 | 16.88 | 16.89 | 16.87 | 16.88 | 16.76 | 0.06% | 948,944 |
| Jan 26, 2026 | 16.88 | 16.89 | 16.87 | 16.87 | 16.75 | - | 503,168 |
| Jan 23, 2026 | 16.86 | 16.88 | 16.84 | 16.87 | 16.75 | 0.06% | 948,462 |
| Jan 22, 2026 | 16.86 | 16.87 | 16.84 | 16.86 | 16.74 | - | 1,160,672 |
| Jan 21, 2026 | 16.85 | 16.87 | 16.83 | 16.86 | 16.74 | 0.18% | 646,167 |
| Jan 20, 2026 | 16.83 | 16.84 | 16.82 | 16.83 | 16.71 | -0.53% | 494,934 |
| Jan 16, 2026 | 16.93 | 16.94 | 16.90 | 16.92 | 16.73 | -0.06% | 874,273 |
| Jan 15, 2026 | 16.95 | 16.96 | 16.93 | 16.93 | 16.74 | -0.18% | 606,876 |