Skip to main content
logo
Invesco BulletShares 2030 Corporate Bond ETF (BSCU)
NASDAQ: BSCU · Real-Time Price · USD
17.03
+0.04 (0.24%)
At close: Sep 15, 2025, 4:00 PM EDT
17.03
0.00 (0.00%)
After-hours: Sep 15, 2025, 4:15 PM EDT

BSCU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 15, 202517.0217.0317.0117.0317.030.24%521,229
Sep 12, 202517.0017.0016.9816.9916.99-0.12%1,040,883
Sep 11, 202517.0117.0316.9917.0117.010.12%489,659
Sep 10, 202517.0217.0216.9816.9916.990.06%629,255
Sep 9, 202517.0017.0116.9716.9816.98-0.12%1,043,650
Sep 8, 202517.0417.0416.9817.0017.000.06%544,558
Sep 5, 202517.0417.0416.9816.9916.990.24%371,459
Sep 4, 202516.9416.9516.9116.9516.950.30%601,195
Sep 3, 202516.8716.9116.8616.9016.900.18%447,948
Sep 2, 202516.8316.8716.8316.8716.87-0.06%356,058
Aug 29, 202516.8916.8916.8716.8816.88-444,966
Aug 28, 202516.8816.8916.8716.8816.88-0.06%420,486
Aug 27, 202516.8516.8916.8516.8916.890.18%1,115,695
Aug 26, 202516.8316.8716.8316.8616.860.24%483,481
Aug 25, 202516.8316.8416.8216.8216.82-0.18%525,038
Aug 22, 202516.7916.8716.7716.8516.850.54%718,472
Aug 21, 202516.8016.8016.7516.7616.76-0.30%928,870
Aug 20, 202516.8116.8216.7916.8116.81-390,329
Aug 19, 202516.8016.8116.7916.8116.810.12%330,025
Aug 18, 202516.8216.8216.7716.7916.79-0.47%473,729
Aug 15, 202516.8816.8816.8516.8716.80-198,983
Aug 14, 202516.8816.8816.8516.8716.80-0.18%448,564
Aug 13, 202516.8816.9116.8816.9016.830.30%388,683
Aug 12, 202516.8416.8516.8216.8516.780.12%747,841
Aug 11, 202516.8316.8416.8216.8316.760.06%388,614
Aug 8, 202516.8416.8416.8116.8216.75-0.18%440,729
Aug 7, 202516.8716.8716.8416.8516.78-0.06%376,004
Aug 6, 202516.8516.8616.8116.8616.790.06%272,116
Aug 5, 202516.8316.8516.8216.8516.78-0.12%421,247
Aug 4, 202516.8716.8716.8316.8716.800.15%532,863
Aug 1, 202516.8116.8516.7816.8516.780.78%1,828,513
Jul 31, 202516.7316.7516.7116.7216.650.03%378,716
Jul 30, 202516.7316.7716.7116.7116.64-0.21%497,376
Jul 29, 202516.7016.7516.6916.7516.680.24%423,422
Jul 28, 202516.7116.7116.6916.7116.64-0.03%382,685
Jul 25, 202516.7216.7216.6916.7116.640.18%898,795
Jul 24, 202516.7116.7116.6616.6816.61-0.24%454,844
Jul 23, 202516.7416.7416.7116.7216.65-0.18%257,582
Jul 22, 202516.7516.7516.7116.7516.680.18%272,089
Jul 21, 202516.7316.7316.7116.7216.65-0.24%235,048
Jul 18, 202516.7816.7816.7416.7616.630.24%341,692
Jul 17, 202516.7316.7316.7016.7216.590.06%380,347
Jul 16, 202516.7116.7216.6616.7116.580.24%418,059
Jul 15, 202516.7116.7116.6616.6716.54-0.24%854,755
Jul 14, 202516.6916.7216.6916.7116.58-251,911
Jul 11, 202516.7216.7216.6916.7116.58-0.18%333,696
Jul 10, 202516.7516.7516.7116.7416.61-1,333,613
Jul 9, 202516.7316.7416.6916.7416.610.30%200,230
Jul 8, 202516.7216.7216.6816.6916.56-0.12%215,585
Jul 7, 202516.7616.7616.7016.7116.58-0.18%312,681