Skip to main content
Invesco BulletShares 2030 Corporate Bond ETF (BSCU)
NASDAQ: BSCU · Real-Time Price · USD
16.35
+0.03 (0.18%)
Jan 21, 2025, 4:00 PM EST - Market closed

BSCU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 202516.3216.3616.3216.3516.35-0.18%807,073
Jan 17, 202516.4016.4016.3616.3816.32-593,080
Jan 16, 202516.3416.3916.3116.3816.320.24%1,049,297
Jan 15, 202516.3516.3516.3116.3416.280.86%926,098
Jan 14, 202516.2516.2516.1916.2016.140.03%474,435
Jan 13, 202516.2016.2216.1916.2016.14-0.15%757,676
Jan 10, 202516.3016.3316.2216.2216.16-0.67%919,824
Jan 8, 202516.3316.3416.3016.3316.270.12%1,056,247
Jan 7, 202516.3616.3616.2916.3116.25-0.18%895,610
Jan 6, 202516.3616.3616.3316.3416.28-0.06%496,445
Jan 3, 202516.3616.4016.3516.3516.29-0.18%701,337
Jan 2, 202516.4016.4216.3616.3816.320.06%936,352
Dec 31, 202416.4116.4116.3516.3716.31-0.12%323,674
Dec 30, 202416.3416.3916.3416.3916.330.37%706,091
Dec 27, 202416.3716.3716.3216.3316.27-0.18%3,376,431
Dec 26, 202416.2816.3716.2816.3616.300.18%1,235,210
Dec 24, 202416.3416.3416.2916.3316.270.06%244,912
Dec 23, 202416.3216.3416.3016.3216.26-0.55%3,075,882
Dec 20, 202416.4216.4516.4016.4116.290.24%1,205,556
Dec 19, 202416.4216.4216.3416.3716.25-0.06%1,272,245
Dec 18, 202416.5716.5716.3716.3816.26-0.91%3,342,817
Dec 17, 202416.5616.5616.5116.5316.41-0.06%648,590
Dec 16, 202416.5716.5716.5216.5416.420.06%408,878
Dec 13, 202416.6116.6116.5216.5316.41-0.30%260,467
Dec 12, 202416.6416.6416.5716.5816.46-0.30%400,000
Dec 11, 202416.6616.6716.6116.6316.51-0.06%385,547
Dec 10, 202416.6316.6516.6116.6416.52-0.06%557,289
Dec 9, 202416.6416.6816.6316.6516.53-0.09%310,030
Dec 6, 202416.6416.6816.6316.6716.540.33%287,591
Dec 5, 202416.6216.6216.5916.6116.49-0.12%290,746
Dec 4, 202416.5516.6416.5516.6316.510.24%344,138
Dec 3, 202416.6516.6516.5916.5916.47-0.12%1,327,457
Dec 2, 202416.6316.6316.5616.6116.490.06%296,757
Nov 29, 202416.5416.6016.5416.6016.480.30%67,081
Nov 27, 202416.6016.6016.5116.5516.430.30%324,455
Nov 26, 202416.5216.5216.4616.5016.38-0.12%450,917
Nov 25, 202416.5216.5216.4816.5216.400.67%209,114
Nov 22, 202416.4216.4216.3916.4116.29-269,566
Nov 21, 202416.4416.4516.4016.4116.29-0.06%453,135
Nov 20, 202416.4516.4516.4016.4216.30-0.12%301,892
Nov 19, 202416.4616.4616.4316.4416.320.12%374,812
Nov 18, 202416.4416.4416.3816.4216.30-0.24%404,658
Nov 15, 202416.4516.4816.3816.4616.270.12%442,762
Nov 14, 202416.4516.4816.4216.4416.25-0.18%394,100
Nov 13, 202416.5516.5516.4516.4716.28-481,631
Nov 12, 202416.5416.5416.4416.4716.28-0.42%269,975
Nov 11, 202416.6016.6016.5116.5416.35-0.18%327,228
Nov 8, 202416.5916.6016.5516.5716.38-0.06%343,118
Nov 7, 202416.5416.5816.5016.5816.390.79%384,450
Nov 6, 202416.5016.5016.4316.4516.26-0.48%302,538
Nov 5, 202416.5416.5416.4616.5316.340.12%620,702
Nov 4, 202416.5316.5316.4816.5116.320.36%196,011
Nov 1, 202416.4916.5416.4316.4516.26-0.24%318,891
Oct 31, 202416.5016.5016.4516.4916.30-0.06%232,672
Oct 30, 202416.5216.5816.5016.5016.31-0.36%213,591
Oct 29, 202416.4816.5616.4816.5616.370.12%199,223
Oct 28, 202416.5516.5716.5116.5416.35-0.03%261,090
Oct 25, 202416.6216.6216.5416.5516.36-0.21%181,671
Oct 24, 202416.6116.6116.5616.5816.390.15%252,779
Oct 23, 202416.5816.5816.5316.5616.37-0.33%470,334
Oct 22, 202416.6516.6516.5816.6116.420.06%244,964
Oct 21, 202416.6616.6616.6016.6016.41-0.95%188,343
Oct 18, 202416.7716.7816.7516.7616.510.06%215,554
Oct 17, 202416.7516.7916.7516.7516.50-0.36%224,116
Oct 16, 202416.7916.8216.7916.8116.550.18%369,734
Oct 15, 202416.8316.8316.7716.7816.530.18%336,698
Oct 14, 202416.7916.7916.7216.7516.50-0.09%305,383
Oct 11, 202416.7616.7716.7416.7716.510.15%145,880
Oct 10, 202416.7116.7516.7016.7416.49-350,882
Oct 9, 202416.7516.7516.7216.7416.49-0.15%287,941
Oct 8, 202416.7016.7716.7016.7716.510.15%840,151
Oct 7, 202416.7516.7616.7316.7416.49-0.30%465,695
Oct 4, 202416.8516.8516.7816.7916.54-0.71%295,627
Oct 3, 202416.9616.9616.9016.9116.65-0.41%295,561
Oct 2, 202416.9216.9816.9216.9816.72-0.06%267,504
Oct 1, 202416.9717.0116.9716.9916.730.24%285,538
Sep 30, 202416.9816.9816.9216.9516.69-0.18%343,951
Sep 27, 202416.9816.9916.9416.9816.720.35%226,160
Sep 26, 202416.9816.9816.9116.9216.66-0.12%329,095
Sep 25, 202416.9416.9816.9416.9416.68-0.29%201,196
Sep 24, 202416.9617.0116.9516.9916.730.18%293,727
Sep 23, 202416.9816.9816.9316.9616.70-0.53%210,026
Sep 20, 202417.0417.0516.9917.0516.730.18%1,023,914
Sep 19, 202417.0217.0517.0117.0216.70-249,445
Sep 18, 202417.0517.1317.0017.0216.70-0.18%478,345
Sep 17, 202417.0917.0917.0217.0516.73-250,259
Sep 16, 202417.0817.0817.0217.0516.730.12%236,549
Sep 13, 202417.0517.0517.0217.0316.710.18%464,232
Sep 12, 202417.0617.0616.9617.0016.680.06%235,883
Sep 11, 202416.9617.0216.9616.9916.67-0.12%335,475
Sep 10, 202416.9517.0116.9517.0116.690.29%204,533
Sep 9, 202416.9716.9816.9416.9616.640.12%455,784
Sep 6, 202416.9817.0116.9016.9416.620.06%677,612
Sep 5, 202416.9516.9616.8816.9316.610.12%275,349
Sep 4, 202416.8716.9116.8316.9116.590.48%491,982
Sep 3, 202416.8616.8616.8016.8316.510.24%607,810
Aug 30, 202416.8116.8316.7716.7916.48-0.12%402,882
Aug 29, 202416.8216.8216.7916.8116.50-0.06%354,966
Aug 28, 202416.8116.8416.8116.8216.50-0.06%289,749
Aug 27, 202416.8116.8416.7816.8316.510.06%1,566,140