Skip to main content
logo
Invesco BulletShares 2030 Corporate Bond ETF (BSCU)
NASDAQ: BSCU · Real-Time Price · USD
16.94
-0.01 (-0.06%)
At close: Mar 4, 2026, 4:00 PM EST
16.94
0.00 (0.00%)
After-hours: Mar 4, 2026, 4:15 PM EST

BSCU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 202616.9616.9716.9516.95--65,675
Mar 3, 202616.8916.9716.8916.9516.95-0.03%655,360
Mar 2, 202616.9716.9716.9416.9616.96-0.29%663,234
Feb 27, 202617.0117.0217.0017.0117.010.15%625,612
Feb 26, 202616.9716.9916.9716.9816.980.06%600,742
Feb 25, 202616.9816.9816.9616.9716.97-0.09%330,679
Feb 24, 202616.9716.9916.9616.9916.99-0.06%468,567
Feb 23, 202616.9717.0016.9617.0017.00-0.21%486,715
Feb 20, 202617.0217.0317.0017.0316.970.09%642,480
Feb 19, 202617.0117.0216.9917.0216.95-0.03%465,016
Feb 18, 202617.0217.0217.0017.0216.96-0.03%341,817
Feb 17, 202617.0217.0317.0117.0316.960.06%737,372
Feb 13, 202617.0217.0317.0117.0216.950.18%356,231
Feb 12, 202616.9516.9916.9516.9916.920.24%724,068
Feb 11, 202616.9416.9616.9316.9516.88-0.12%762,782
Feb 10, 202616.9816.9816.9616.9716.900.03%419,989
Feb 9, 202616.9516.9616.9316.9616.900.14%774,695
Feb 6, 202616.9516.9516.9216.9416.87-0.05%616,077
Feb 5, 202616.9116.9516.9116.9516.880.33%613,886
Feb 4, 202616.8916.9016.8716.8916.830.03%667,779
Feb 3, 202616.8916.9016.8816.8916.82-0.09%597,386
Feb 2, 202616.9216.9216.8816.9016.84-0.12%573,171
Jan 30, 202616.9016.9216.8916.9216.860.12%442,527
Jan 29, 202616.8916.9016.8816.9016.840.12%554,279
Jan 28, 202616.9016.9016.8616.8816.82-729,628
Jan 27, 202616.8816.8916.8716.8816.820.06%948,944
Jan 26, 202616.8816.8916.8716.8716.81-503,168
Jan 23, 202616.8616.8816.8416.8716.810.06%948,462
Jan 22, 202616.8616.8716.8416.8616.80-1,160,672
Jan 21, 202616.8516.8716.8316.8616.800.18%646,167
Jan 20, 202616.8316.8416.8216.8316.77-0.53%494,934
Jan 16, 202616.9316.9416.9016.9216.80-0.06%874,273
Jan 15, 202616.9516.9616.9316.9316.81-0.18%606,876
Jan 14, 202616.9616.9716.9416.9616.840.12%616,834
Jan 13, 202616.9316.9516.9216.9416.820.18%661,075
Jan 12, 202616.9216.9316.9116.9116.79-0.06%569,467
Jan 9, 202616.9216.9316.9016.9216.800.06%943,707
Jan 8, 202616.9316.9316.9116.9116.79-0.18%1,035,500
Jan 7, 202616.9516.9616.9316.9416.82-1,001,145
Jan 6, 202616.9416.9516.9216.9416.82-0.06%1,403,239
Jan 5, 202616.9416.9516.9216.9516.830.18%1,777,017
Jan 2, 202616.9516.9516.9016.9216.80-974,695
Dec 31, 202516.9316.9516.9116.9216.80-0.18%896,198
Dec 30, 202516.9416.9616.9316.9516.83-0.06%1,167,849
Dec 29, 202516.9316.9616.9316.9616.840.12%886,557
Dec 26, 202516.9416.9416.9116.9416.820.12%694,768
Dec 24, 202516.9016.9216.8816.9216.800.24%419,391
Dec 23, 202516.8616.9116.8516.8816.76-0.06%2,145,384
Dec 22, 202516.9016.9016.8716.8916.77-0.41%1,280,037
Dec 19, 202516.9816.9816.9316.9616.77-0.12%1,552,136