Invesco BulletShares 2030 Corporate Bond ETF (BSCU)
NASDAQ: BSCU · Real-Time Price · USD
16.88
+0.01 (0.06%)
At close: Nov 4, 2025, 4:00 PM EST
16.88
0.00 (0.00%)
After-hours: Nov 4, 2025, 4:15 PM EST
BSCU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2025 | 16.89 | 16.91 | 16.87 | 16.88 | 16.88 | 0.06% | 920,194 |
| Nov 3, 2025 | 16.90 | 16.90 | 16.87 | 16.87 | 16.87 | -0.12% | 1,871,846 |
| Oct 31, 2025 | 16.91 | 16.93 | 16.88 | 16.89 | 16.89 | - | 354,829 |
| Oct 30, 2025 | 16.89 | 16.92 | 16.86 | 16.89 | 16.89 | -0.18% | 519,141 |
| Oct 29, 2025 | 16.96 | 17.00 | 16.91 | 16.92 | 16.92 | -0.29% | 481,054 |
| Oct 28, 2025 | 16.99 | 16.99 | 16.96 | 16.97 | 16.97 | - | 418,737 |
| Oct 27, 2025 | 16.98 | 16.99 | 16.96 | 16.97 | 16.97 | - | 373,870 |
| Oct 24, 2025 | 16.99 | 16.99 | 16.96 | 16.97 | 16.97 | 0.06% | 378,904 |
| Oct 23, 2025 | 16.96 | 16.98 | 16.96 | 16.96 | 16.96 | -0.06% | 386,638 |
| Oct 22, 2025 | 16.98 | 17.00 | 16.96 | 16.97 | 16.97 | - | 526,954 |
| Oct 21, 2025 | 17.00 | 17.00 | 16.97 | 16.97 | 16.97 | -0.06% | 308,885 |
| Oct 20, 2025 | 16.97 | 16.98 | 16.96 | 16.98 | 16.98 | -0.18% | 266,487 |
| Oct 17, 2025 | 17.01 | 17.02 | 17.00 | 17.01 | 16.95 | -0.06% | 317,031 |
| Oct 16, 2025 | 16.99 | 17.04 | 16.98 | 17.02 | 16.96 | 0.18% | 407,151 |
| Oct 15, 2025 | 17.02 | 17.02 | 16.98 | 16.99 | 16.93 | - | 360,264 |
| Oct 14, 2025 | 16.98 | 17.01 | 16.94 | 16.99 | 16.93 | 0.18% | 483,823 |
| Oct 13, 2025 | 16.96 | 16.98 | 16.93 | 16.96 | 16.90 | 0.24% | 366,128 |
| Oct 10, 2025 | 16.95 | 16.95 | 16.91 | 16.92 | 16.86 | 0.06% | 738,135 |
| Oct 9, 2025 | 16.92 | 16.92 | 16.89 | 16.91 | 16.85 | -0.06% | 445,123 |
| Oct 8, 2025 | 16.94 | 16.96 | 16.92 | 16.92 | 16.86 | -0.06% | 369,162 |
| Oct 7, 2025 | 16.92 | 16.95 | 16.91 | 16.93 | 16.87 | 0.06% | 519,476 |
| Oct 6, 2025 | 16.93 | 16.93 | 16.91 | 16.92 | 16.86 | -0.12% | 399,472 |
| Oct 3, 2025 | 16.95 | 16.95 | 16.93 | 16.94 | 16.88 | -0.12% | 608,934 |
| Oct 2, 2025 | 16.95 | 16.96 | 16.93 | 16.96 | 16.90 | 0.06% | 425,012 |
| Oct 1, 2025 | 16.93 | 16.95 | 16.92 | 16.95 | 16.89 | 0.30% | 350,526 |
| Sep 30, 2025 | 16.91 | 16.92 | 16.89 | 16.90 | 16.84 | 0.06% | 514,170 |
| Sep 29, 2025 | 16.88 | 16.90 | 16.88 | 16.89 | 16.83 | 0.06% | 447,586 |
| Sep 26, 2025 | 16.87 | 16.88 | 16.85 | 16.88 | 16.82 | 0.18% | 1,087,542 |
| Sep 25, 2025 | 16.87 | 16.87 | 16.83 | 16.85 | 16.79 | -0.24% | 491,935 |
| Sep 24, 2025 | 16.93 | 16.93 | 16.89 | 16.89 | 16.83 | -0.24% | 318,731 |
| Sep 23, 2025 | 16.93 | 16.94 | 16.91 | 16.93 | 16.87 | 0.12% | 423,745 |
| Sep 22, 2025 | 16.94 | 16.94 | 16.91 | 16.91 | 16.85 | -0.59% | 453,640 |
| Sep 19, 2025 | 17.00 | 17.01 | 16.98 | 17.01 | 16.88 | 0.12% | 275,946 |
| Sep 18, 2025 | 16.99 | 17.00 | 16.97 | 16.99 | 16.86 | - | 438,941 |
| Sep 17, 2025 | 17.04 | 17.06 | 16.98 | 16.99 | 16.86 | -0.23% | 642,693 |
| Sep 16, 2025 | 17.03 | 17.05 | 17.02 | 17.03 | 16.90 | - | 758,018 |
| Sep 15, 2025 | 17.02 | 17.03 | 17.01 | 17.03 | 16.90 | 0.24% | 521,229 |
| Sep 12, 2025 | 17.00 | 17.00 | 16.98 | 16.99 | 16.86 | -0.12% | 1,040,883 |
| Sep 11, 2025 | 17.01 | 17.03 | 16.99 | 17.01 | 16.88 | 0.12% | 489,659 |
| Sep 10, 2025 | 17.02 | 17.02 | 16.98 | 16.99 | 16.86 | 0.06% | 629,255 |
| Sep 9, 2025 | 17.00 | 17.01 | 16.97 | 16.98 | 16.85 | -0.12% | 1,043,650 |
| Sep 8, 2025 | 17.04 | 17.04 | 16.98 | 17.00 | 16.87 | 0.06% | 544,558 |
| Sep 5, 2025 | 17.04 | 17.04 | 16.98 | 16.99 | 16.86 | 0.24% | 371,459 |
| Sep 4, 2025 | 16.94 | 16.95 | 16.91 | 16.95 | 16.82 | 0.30% | 601,195 |
| Sep 3, 2025 | 16.87 | 16.91 | 16.86 | 16.90 | 16.77 | 0.18% | 447,948 |
| Sep 2, 2025 | 16.83 | 16.87 | 16.83 | 16.87 | 16.75 | -0.06% | 356,058 |
| Aug 29, 2025 | 16.89 | 16.89 | 16.87 | 16.88 | 16.76 | - | 444,966 |
| Aug 28, 2025 | 16.88 | 16.89 | 16.87 | 16.88 | 16.76 | -0.06% | 420,486 |
| Aug 27, 2025 | 16.85 | 16.89 | 16.85 | 16.89 | 16.76 | 0.18% | 1,115,695 |
| Aug 26, 2025 | 16.83 | 16.87 | 16.83 | 16.86 | 16.74 | 0.24% | 483,481 |