Invesco BulletShares 2030 Corporate Bond ETF (BSCU)
NASDAQ: BSCU · Real-Time Price · USD
16.75
+0.04 (0.21%)
Jul 29, 2025, 4:00 PM - Market closed

BSCU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 29, 202516.7016.7516.6916.7516.750.24%423,422
Jul 28, 202516.7116.7116.6916.7116.71-0.03%382,685
Jul 25, 202516.7216.7216.6916.7116.710.18%898,795
Jul 24, 202516.7116.7116.6616.6816.68-0.24%454,844
Jul 23, 202516.7416.7416.7116.7216.72-0.18%257,582
Jul 22, 202516.7516.7516.7116.7516.750.18%272,089
Jul 21, 202516.7316.7316.7116.7216.72-0.24%235,048
Jul 18, 202516.7816.7816.7416.7616.690.24%341,692
Jul 17, 202516.7316.7316.7016.7216.650.06%380,347
Jul 16, 202516.7116.7216.6616.7116.640.24%418,059
Jul 15, 202516.7116.7116.6616.6716.60-0.24%854,755
Jul 14, 202516.6916.7216.6916.7116.64-251,911
Jul 11, 202516.7216.7216.6916.7116.64-0.18%333,696
Jul 10, 202516.7516.7516.7116.7416.67-1,333,613
Jul 9, 202516.7316.7416.6916.7416.670.30%200,230
Jul 8, 202516.7216.7216.6816.6916.62-0.12%215,585
Jul 7, 202516.7616.7616.7016.7116.64-0.18%312,681
Jul 3, 202516.7516.7516.7216.7416.67-0.12%354,587
Jul 2, 202516.7416.7716.7216.7616.69-0.06%307,721
Jul 1, 202516.7916.7916.7416.7716.70-0.06%369,912
Jun 30, 202516.7816.7916.7516.7816.710.18%992,720
Jun 27, 202516.7516.7716.7116.7516.68-0.06%272,405
Jun 26, 202516.7416.7616.7116.7616.690.24%349,303
Jun 25, 202516.7116.7216.6816.7216.65-231,254
Jun 24, 202516.6516.7216.6516.7216.650.24%413,085
Jun 23, 202516.6416.6916.6416.6816.61-0.12%359,454
Jun 20, 202516.6516.7116.6516.7016.570.18%423,499
Jun 18, 202516.6616.7116.6616.6716.54-468,189
Jun 17, 202516.6316.6716.6316.6716.540.12%309,646
Jun 16, 202516.6716.6716.6416.6516.520.06%257,915
Jun 13, 202516.6416.6716.6216.6416.51-0.30%321,553
Jun 12, 202516.6716.6916.6716.6916.560.18%343,292
Jun 11, 202516.6616.6616.6316.6616.530.36%507,285
Jun 10, 202516.6416.6416.5816.6016.470.06%297,335
Jun 9, 202516.5716.6016.5616.5916.460.18%338,186
Jun 6, 202516.5516.5816.5516.5616.43-0.36%589,012
Jun 5, 202516.6716.6816.6116.6216.49-0.36%404,897
Jun 4, 202516.6616.6916.6416.6816.550.42%217,928
Jun 3, 202516.6516.6516.6016.6116.48-0.06%205,003
Jun 2, 202516.6416.6416.5816.6216.49-0.12%490,963
May 30, 202516.6216.6416.5916.6416.510.30%228,219
May 29, 202516.6016.6016.5716.5916.460.24%238,402
May 28, 202516.5816.5816.5316.5516.42-0.18%259,075
May 27, 202516.5816.5816.5316.5816.450.42%362,762
May 23, 202516.5616.5616.5016.5116.38-283,720
May 22, 202516.4916.5216.4616.5116.380.24%445,159
May 21, 202516.5116.5216.4516.4716.34-0.48%265,085
May 20, 202516.5516.5616.5116.5516.42-0.06%538,723
May 19, 202516.5016.5616.4816.5616.43-0.24%428,759
May 16, 202516.6116.6316.5916.6016.400.06%280,780