Skip to main content
logo
Invesco BulletShares 2030 Corporate Bond ETF (BSCU)
NASDAQ: BSCU · Real-Time Price · USD
16.30
-0.01 (-0.06%)
Nov 3, 2026, 4:00 PM EST - Market closed

BSCU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 3, 202616.3116.3116.2816.3016.30-0.03%730,466
Nov 2, 202616.2916.3416.2916.3116.310.03%1,615,558
Oct 30, 202616.3116.3216.2916.3016.300.06%1,056,560
Oct 29, 202616.2816.3116.2616.2916.290.22%898,578
Oct 28, 202616.2716.2816.2316.2616.26-0.06%874,520
Oct 27, 202616.2616.2716.2516.2716.270.06%1,072,626
Oct 26, 202616.2716.2816.2416.2616.260.03%1,340,541
Oct 23, 202616.2816.2816.2416.2516.25-0.15%567,985
Oct 22, 202616.2316.2916.2316.2816.280.53%646,463
Oct 21, 202616.2116.2116.1616.1916.19-0.03%838,760
Oct 20, 202616.1916.2216.1816.2016.200.03%799,524
Oct 19, 202616.2216.2216.1816.1916.19-0.19%506,327
Oct 16, 202616.2816.3016.2616.2916.220.06%578,662
Oct 15, 202616.3016.3016.2616.2816.210.34%844,602
Oct 14, 202616.1816.2316.1716.2216.16-834,269
Oct 13, 202616.2316.2316.2116.2216.160.03%776,260
Oct 12, 202616.2216.2216.2016.2216.150.01%356,936
Oct 9, 202616.2316.2316.2016.2116.15-0.04%1,064,132
Oct 8, 202616.2016.2216.1716.2216.160.15%705,010
Oct 7, 202616.1516.2116.1416.2016.130.06%620,958
Oct 6, 202616.1916.2016.1716.1916.120.12%1,533,142
Oct 5, 202616.1616.1816.1116.1716.100.12%534,561
Oct 2, 202616.2016.2016.1316.1516.08-0.19%1,102,286
Oct 1, 202616.1716.1916.1016.1816.110.22%809,854
Sep 30, 202616.1716.1716.1216.1416.080.03%1,182,520
Sep 29, 202616.1516.1516.1016.1416.070.06%1,315,286
Sep 28, 202616.1516.1516.1116.1316.06-0.37%520,688
Sep 25, 202616.1816.1916.1416.1916.120.18%877,863
Sep 24, 202616.2116.2116.1516.1616.09-0.19%616,824
Sep 23, 202616.2716.2716.1716.1916.12-0.61%864,594
Sep 22, 202616.2916.2916.2616.2916.220.09%696,634
Sep 21, 202616.2716.2916.2716.2716.210.11%722,202
Sep 18, 202616.3316.3416.3116.3216.19-0.24%1,877,950
Sep 17, 202616.3416.3616.3416.3616.230.25%981,455
Sep 16, 202616.3316.4116.3016.3216.19-749,737
Sep 15, 202616.3216.3316.3116.3216.19-0.06%780,732
Sep 14, 202616.3116.3516.3016.3316.20-0.06%668,082
Sep 11, 202616.3816.3816.3316.3416.21-0.03%1,105,014
Sep 10, 202616.3916.3916.3416.3416.21-0.52%777,039
Sep 9, 202616.4516.4516.4216.4316.30-0.12%721,005
Sep 8, 202616.4716.4716.4416.4516.32-0.06%601,428
Sep 4, 202616.4716.4716.4516.4616.33-0.06%1,361,669
Sep 3, 202616.4816.4816.4616.4716.340.12%759,899
Sep 2, 202616.4516.4516.4316.4516.320.06%1,906,897
Sep 1, 202616.4816.4816.4316.4416.31-0.27%1,784,764
Aug 31, 202616.4916.4916.4616.4816.350.03%434,917
Aug 28, 202616.5416.5416.4716.4816.35-0.30%548,078
Aug 27, 202616.5416.5416.5216.5316.40-302,802
Aug 26, 202616.5316.5416.5216.5316.40-0.15%344,333
Aug 25, 202616.5416.5516.5216.5516.420.33%416,665