Skip to main content
logo
Invesco BulletShares 2030 Corporate Bond ETF (BSCU)
NASDAQ: BSCU · Real-Time Price · USD
16.59
+0.04 (0.24%)
Jul 14, 2026, 3:11 PM EDT - Market open

BSCU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 13, 202616.5816.6016.5516.5516.55-0.30%950,198
Jul 10, 202616.6216.6216.5916.6016.60-0.12%636,751
Jul 9, 202616.6216.6416.6116.6216.620.12%792,934
Jul 8, 202616.6016.6116.5816.6016.60-0.09%1,529,326
Jul 7, 202616.6516.6516.6116.6216.62-0.30%398,989
Jul 6, 202616.6516.6716.6416.6716.670.06%590,292
Jul 2, 202616.6616.6716.6416.6616.660.18%291,000
Jul 1, 202616.6116.6416.6116.6316.63-0.12%520,825
Jun 30, 202616.6616.6716.6416.6516.65-0.21%447,055
Jun 29, 202616.6816.6816.6616.6816.680.09%775,275
Jun 26, 202616.6616.6816.6516.6716.670.09%514,847
Jun 25, 202616.6716.6716.6416.6516.650.09%444,178
Jun 24, 202616.6316.6516.6216.6416.640.24%991,135
Jun 23, 202616.5916.6216.5816.6016.600.03%418,700
Jun 22, 202616.5716.5916.5716.5916.59-0.06%311,568
Jun 18, 202616.6816.6916.6616.6716.600.18%405,337
Jun 17, 202616.7116.7116.6216.6416.57-0.45%745,413
Jun 16, 202616.6916.7216.6916.7116.650.06%433,213
Jun 15, 202616.7116.7216.6916.7016.640.15%2,157,620
Jun 12, 202616.6716.6916.6616.6816.61-0.15%679,503
Jun 11, 202616.6416.7016.6216.7016.640.42%613,245
Jun 10, 202616.6316.6516.6216.6316.57-0.03%662,312
Jun 9, 202616.6416.6416.6116.6416.570.18%611,552
Jun 8, 202616.6316.6416.6016.6116.54-338,294
Jun 5, 202616.6316.6316.6016.6116.54-0.36%653,089
Jun 4, 202616.6816.6916.6616.6716.600.03%679,468
Jun 3, 202616.6516.6616.6416.6616.60-0.09%661,206
Jun 2, 202616.6916.6916.6616.6816.610.03%1,874,539
Jun 1, 202616.6416.6816.6316.6716.61-0.09%361,599
May 29, 202616.6716.7016.6716.6916.620.12%393,946
May 28, 202616.6616.6916.6416.6716.600.15%540,150
May 27, 202616.6416.6616.6416.6416.58-0.06%724,658
May 26, 202616.6516.6516.6216.6516.590.27%629,778
May 22, 202616.6316.6316.5816.6116.540.06%881,145
May 21, 202616.5716.6116.5616.6016.53-576,482
May 20, 202616.5516.6116.5316.6016.530.33%881,820
May 19, 202616.5416.5516.5116.5416.48-0.16%1,225,607
May 18, 202616.6016.6116.5516.5716.50-0.12%594,572
May 15, 202616.6716.6716.6316.6516.52-0.27%474,234
May 14, 202616.7216.7316.6916.7016.57-0.15%438,177
May 13, 202616.7116.7216.6816.7216.590.09%464,412
May 12, 202616.7116.7116.6916.7116.58-0.18%606,326
May 11, 202616.7516.7616.7316.7416.61-0.15%442,449
May 8, 202616.7716.7716.7516.7616.630.21%571,342
May 7, 202616.7816.7816.7116.7316.60-0.27%368,886
May 6, 202616.7516.7716.7416.7716.640.36%509,590
May 5, 202616.7216.7316.7116.7116.580.09%301,846
May 4, 202616.7116.7216.6616.7016.57-0.21%614,529
May 1, 202616.7216.7616.7116.7316.60-678,168
Apr 30, 202616.7116.7316.7016.7316.600.22%564,615