Invesco BulletShares 2030 Corporate Bond ETF (BSCU)

NASDAQ: BSCU · Real-Time Price · USD

16.13

-0.05 (-0.34%)

At close: Sep 28, 2026, 4:00 PM EDT

16.13

0.00 (0.03%)

After-hours: Sep 28, 2026, 7:30 PM EDT

BSCU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	16.15	16.15	16.11	16.13	16.13	-0.37%	520,688
Sep 25, 2026	16.18	16.19	16.14	16.19	16.18	0.18%	877,863
Sep 24, 2026	16.21	16.21	16.15	16.16	16.16	-0.19%	616,824
Sep 23, 2026	16.27	16.27	16.17	16.19	16.19	-0.61%	864,594
Sep 22, 2026	16.29	16.29	16.26	16.29	16.29	0.09%	696,634
Sep 21, 2026	16.27	16.29	16.27	16.27	16.27	0.11%	722,202
Sep 18, 2026	16.33	16.34	16.31	16.32	16.25	-0.24%	1,877,950
Sep 17, 2026	16.34	16.36	16.34	16.36	16.29	0.25%	981,455
Sep 16, 2026	16.33	16.41	16.30	16.32	16.25	-	749,737
Sep 15, 2026	16.32	16.33	16.31	16.32	16.25	-0.06%	780,732
Sep 14, 2026	16.31	16.35	16.30	16.33	16.26	-0.06%	668,082
Sep 11, 2026	16.38	16.38	16.33	16.34	16.27	-0.03%	1,105,014
Sep 10, 2026	16.39	16.39	16.34	16.34	16.28	-0.52%	777,039
Sep 9, 2026	16.45	16.45	16.42	16.43	16.36	-0.12%	721,005
Sep 8, 2026	16.47	16.47	16.44	16.45	16.38	-0.06%	601,428
Sep 4, 2026	16.47	16.47	16.45	16.46	16.39	-0.06%	1,361,669
Sep 3, 2026	16.48	16.48	16.46	16.47	16.40	0.12%	759,899
Sep 2, 2026	16.45	16.45	16.43	16.45	16.38	0.06%	1,906,897
Sep 1, 2026	16.48	16.48	16.43	16.44	16.37	-0.27%	1,784,764
Aug 31, 2026	16.49	16.49	16.46	16.48	16.42	0.03%	434,917
Aug 28, 2026	16.54	16.54	16.47	16.48	16.41	-0.30%	548,078
Aug 27, 2026	16.54	16.54	16.52	16.53	16.46	-	302,802
Aug 26, 2026	16.53	16.54	16.52	16.53	16.46	-0.15%	344,333
Aug 25, 2026	16.54	16.55	16.52	16.55	16.49	0.33%	416,665
Aug 24, 2026	16.50	16.51	16.49	16.50	16.43	0.03%	495,150
Aug 21, 2026	16.57	16.58	16.54	16.56	16.43	-0.06%	562,083
Aug 20, 2026	16.57	16.58	16.56	16.57	16.44	-0.18%	279,551
Aug 19, 2026	16.61	16.61	16.57	16.60	16.47	0.15%	573,131
Aug 18, 2026	16.55	16.58	16.55	16.57	16.44	-0.03%	675,193
Aug 17, 2026	16.58	16.58	16.57	16.58	16.45	-	421,485
Aug 14, 2026	16.61	16.61	16.57	16.58	16.45	-0.09%	596,832
Aug 13, 2026	16.60	16.62	16.59	16.59	16.46	0.18%	622,077
Aug 12, 2026	16.59	16.59	16.56	16.56	16.43	0.09%	341,182
Aug 11, 2026	16.56	16.57	16.54	16.55	16.42	0.06%	661,035
Aug 10, 2026	16.55	16.56	16.53	16.54	16.41	-0.24%	476,984
Aug 7, 2026	16.59	16.59	16.56	16.58	16.45	0.18%	821,474
Aug 6, 2026	16.56	16.57	16.54	16.55	16.42	-0.24%	745,374
Aug 5, 2026	16.56	16.59	16.56	16.59	16.46	0.06%	408,607
Aug 4, 2026	16.55	16.58	16.55	16.58	16.45	0.24%	1,014,474
Aug 3, 2026	16.53	16.54	16.52	16.54	16.41	0.18%	546,239
Jul 31, 2026	16.51	16.51	16.48	16.51	16.38	-0.12%	695,663
Jul 30, 2026	16.51	16.54	16.51	16.53	16.40	0.12%	593,085
Jul 29, 2026	16.49	16.53	16.48	16.51	16.38	-0.12%	761,636
Jul 28, 2026	16.51	16.53	16.50	16.53	16.40	0.18%	849,961
Jul 27, 2026	16.50	16.50	16.48	16.50	16.37	0.12%	560,833
Jul 24, 2026	16.49	16.49	16.47	16.48	16.35	0.06%	650,322
Jul 23, 2026	16.47	16.47	16.45	16.47	16.34	-0.18%	608,580
Jul 22, 2026	16.51	16.52	16.49	16.50	16.37	-0.15%	765,487
Jul 21, 2026	16.54	16.54	16.51	16.52	16.39	-0.09%	622,832
Jul 20, 2026	16.57	16.57	16.53	16.54	16.41	-0.16%	693,727