BSCU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	16.60	16.61	16.55	16.57	16.57	-0.50%	594,572
May 15, 2026	16.67	16.67	16.63	16.65	16.65	-0.27%	474,234
May 14, 2026	16.72	16.73	16.69	16.70	16.70	-0.15%	438,177
May 13, 2026	16.71	16.72	16.68	16.72	16.72	0.09%	464,412
May 12, 2026	16.71	16.71	16.69	16.71	16.71	-0.18%	606,326
May 11, 2026	16.75	16.76	16.73	16.74	16.74	-0.15%	442,449
May 8, 2026	16.77	16.77	16.75	16.76	16.76	0.21%	571,342
May 7, 2026	16.78	16.78	16.71	16.73	16.73	-0.27%	368,886
May 6, 2026	16.75	16.77	16.74	16.77	16.77	0.36%	509,590
May 5, 2026	16.72	16.73	16.71	16.71	16.71	0.09%	301,846
May 4, 2026	16.71	16.72	16.66	16.70	16.70	-0.21%	614,529
May 1, 2026	16.72	16.76	16.71	16.73	16.73	-	678,168
Apr 30, 2026	16.71	16.73	16.70	16.73	16.73	0.22%	564,615
Apr 29, 2026	16.72	16.72	16.67	16.69	16.69	-0.27%	748,776
Apr 28, 2026	16.74	16.75	16.72	16.74	16.74	-0.13%	333,634
Apr 27, 2026	16.75	16.78	16.73	16.76	16.76	-0.09%	1,014,560
Apr 24, 2026	16.76	16.78	16.74	16.78	16.78	0.12%	549,181
Apr 23, 2026	16.77	16.78	16.73	16.76	16.75	-0.12%	1,138,840
Apr 22, 2026	16.79	16.80	16.77	16.78	16.78	0.06%	557,869
Apr 21, 2026	16.80	16.80	16.75	16.77	16.77	-0.24%	643,419
Apr 20, 2026	16.81	16.81	16.79	16.81	16.81	-0.36%	637,110
Apr 17, 2026	16.86	16.89	16.86	16.87	16.80	0.30%	558,055
Apr 16, 2026	16.82	16.85	16.81	16.82	16.75	-0.09%	473,184
Apr 15, 2026	16.84	16.84	16.82	16.83	16.77	-0.09%	837,629
Apr 14, 2026	16.80	16.85	16.80	16.85	16.78	0.18%	387,456
Apr 13, 2026	16.77	16.82	16.77	16.82	16.75	0.24%	362,418
Apr 10, 2026	16.79	16.81	16.77	16.78	16.71	-0.15%	427,341
Apr 9, 2026	16.79	16.82	16.77	16.80	16.74	0.06%	515,577
Apr 8, 2026	16.84	16.84	16.77	16.79	16.73	0.18%	717,116
Apr 7, 2026	16.74	16.76	16.69	16.76	16.70	0.18%	786,635
Apr 6, 2026	16.71	16.74	16.71	16.73	16.67	-0.12%	712,148
Apr 2, 2026	16.69	16.76	16.69	16.75	16.69	0.15%	536,077
Apr 1, 2026	16.70	16.73	16.70	16.73	16.66	0.04%	649,170
Mar 31, 2026	16.70	16.73	16.68	16.72	16.66	0.41%	861,539
Mar 30, 2026	16.65	16.67	16.64	16.65	16.59	0.30%	570,964
Mar 27, 2026	16.58	16.61	16.56	16.60	16.54	0.06%	556,497
Mar 26, 2026	16.63	16.66	16.58	16.59	16.53	-0.51%	474,881
Mar 25, 2026	16.69	16.70	16.66	16.68	16.61	0.21%	632,778
Mar 24, 2026	16.64	16.67	16.62	16.64	16.58	-0.30%	586,775
Mar 23, 2026	16.66	16.71	16.64	16.69	16.63	-	931,081
Mar 20, 2026	16.75	16.75	16.68	16.69	16.57	-0.54%	811,652
Mar 19, 2026	16.71	16.79	16.71	16.78	16.66	0.12%	903,656
Mar 18, 2026	16.81	16.82	16.75	16.76	16.64	-0.42%	900,883
Mar 17, 2026	16.81	16.83	16.81	16.83	16.70	0.36%	502,277
Mar 16, 2026	16.80	16.81	16.76	16.77	16.65	0.21%	857,851
Mar 13, 2026	16.78	16.80	16.72	16.74	16.61	-0.09%	538,332
Mar 12, 2026	16.81	16.82	16.74	16.75	16.63	-0.53%	645,296
Mar 11, 2026	16.89	16.89	16.83	16.84	16.71	-0.30%	661,029
Mar 10, 2026	16.92	16.94	16.89	16.89	16.76	-0.18%	789,198
Mar 9, 2026	16.89	16.94	16.87	16.92	16.79	0.12%	934,673