Skip to main content
logo
Invesco BulletShares 2030 Corporate Bond ETF (BSCU)
NASDAQ: BSCU · Real-Time Price · USD
16.58
+0.02 (0.15%)
Aug 7, 2026, 4:00 PM EDT - Market closed

BSCU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 202616.5916.5916.5616.5816.580.18%821,474
Aug 6, 202616.5616.5716.5416.5516.55-0.24%745,374
Aug 5, 202616.5616.5916.5616.5916.590.06%408,607
Aug 4, 202616.5516.5816.5516.5816.580.24%1,014,474
Aug 3, 202616.5316.5416.5216.5416.540.18%546,239
Jul 31, 202616.5116.5116.4816.5116.51-0.12%695,663
Jul 30, 202616.5116.5416.5116.5316.530.12%593,085
Jul 29, 202616.4916.5316.4816.5116.51-0.12%761,636
Jul 28, 202616.5116.5316.5016.5316.530.18%849,961
Jul 27, 202616.5016.5016.4816.5016.500.12%560,833
Jul 24, 202616.4916.4916.4716.4816.480.06%650,322
Jul 23, 202616.4716.4716.4516.4716.47-0.18%608,580
Jul 22, 202616.5116.5216.4916.5016.50-0.15%765,487
Jul 21, 202616.5416.5416.5116.5216.52-0.09%622,832
Jul 20, 202616.5716.5716.5316.5416.54-0.16%693,727
Jul 17, 202616.6516.6616.6216.6316.56-992,655
Jul 16, 202616.6116.6316.6116.6316.56-0.09%622,998
Jul 15, 202616.6116.6416.6116.6416.580.27%618,755
Jul 14, 202616.5916.6116.5816.6016.530.27%371,458
Jul 13, 202616.5816.6016.5516.5516.49-0.30%950,198
Jul 10, 202616.6216.6216.5916.6016.54-0.12%636,751
Jul 9, 202616.6216.6416.6116.6216.560.12%792,934
Jul 8, 202616.6016.6116.5816.6016.54-0.09%1,529,326
Jul 7, 202616.6516.6516.6116.6216.55-0.30%413,755
Jul 6, 202616.6516.6716.6416.6716.600.06%590,292
Jul 2, 202616.6616.6716.6416.6616.590.18%291,000
Jul 1, 202616.6116.6416.6116.6316.56-0.12%520,825
Jun 30, 202616.6616.6716.6416.6516.58-0.21%447,055
Jun 29, 202616.6816.6816.6616.6816.620.09%775,275
Jun 26, 202616.6616.6816.6516.6716.600.09%514,847
Jun 25, 202616.6716.6716.6416.6516.590.09%444,178
Jun 24, 202616.6316.6516.6216.6416.570.24%991,135
Jun 23, 202616.5916.6216.5816.6016.530.03%418,700
Jun 22, 202616.5716.5916.5716.5916.53-0.06%311,568
Jun 18, 202616.6816.6916.6616.6716.540.18%405,337
Jun 17, 202616.7116.7116.6216.6416.51-0.45%745,413
Jun 16, 202616.6916.7216.6916.7116.580.06%433,213
Jun 15, 202616.7116.7216.6916.7016.570.15%2,157,620
Jun 12, 202616.6716.6916.6616.6816.55-0.15%679,503
Jun 11, 202616.6416.7016.6216.7016.570.42%613,245
Jun 10, 202616.6316.6516.6216.6316.50-0.03%662,312
Jun 9, 202616.6416.6416.6116.6416.510.18%611,552
Jun 8, 202616.6316.6416.6016.6116.48-338,294
Jun 5, 202616.6316.6316.6016.6116.48-0.36%653,089
Jun 4, 202616.6816.6916.6616.6716.540.03%679,468
Jun 3, 202616.6516.6616.6416.6616.53-0.09%661,206
Jun 2, 202616.6916.6916.6616.6816.550.03%1,874,539
Jun 1, 202616.6416.6816.6316.6716.54-0.09%361,599
May 29, 202616.6716.7016.6716.6916.560.12%393,946
May 28, 202616.6616.6916.6416.6716.540.15%540,150