Invesco BulletShares 2030 Corporate Bond ETF (BSCU)
NASDAQ: BSCU · Real-Time Price · USD
16.70
0.00 (-0.03%)
Jun 16, 2026, 11:00 AM EDT - Market open
BSCU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 16.71 | 16.72 | 16.69 | 16.70 | 16.70 | 0.15% | 1,257,620 |
| Jun 12, 2026 | 16.67 | 16.69 | 16.66 | 16.68 | 16.68 | -0.15% | 679,503 |
| Jun 11, 2026 | 16.64 | 16.70 | 16.62 | 16.70 | 16.70 | 0.42% | 613,245 |
| Jun 10, 2026 | 16.63 | 16.65 | 16.62 | 16.63 | 16.63 | -0.03% | 662,312 |
| Jun 9, 2026 | 16.64 | 16.64 | 16.61 | 16.64 | 16.64 | 0.18% | 611,552 |
| Jun 8, 2026 | 16.63 | 16.64 | 16.60 | 16.61 | 16.61 | - | 338,294 |
| Jun 5, 2026 | 16.63 | 16.63 | 16.60 | 16.61 | 16.61 | -0.36% | 653,089 |
| Jun 4, 2026 | 16.68 | 16.69 | 16.66 | 16.67 | 16.67 | 0.03% | 679,468 |
| Jun 3, 2026 | 16.65 | 16.66 | 16.64 | 16.66 | 16.66 | -0.09% | 661,206 |
| Jun 2, 2026 | 16.69 | 16.69 | 16.66 | 16.68 | 16.68 | 0.03% | 1,874,539 |
| Jun 1, 2026 | 16.64 | 16.68 | 16.63 | 16.67 | 16.67 | -0.09% | 361,599 |
| May 29, 2026 | 16.67 | 16.70 | 16.67 | 16.69 | 16.69 | 0.12% | 393,946 |
| May 28, 2026 | 16.66 | 16.69 | 16.64 | 16.67 | 16.67 | 0.15% | 540,150 |
| May 27, 2026 | 16.64 | 16.66 | 16.64 | 16.64 | 16.64 | -0.06% | 724,658 |
| May 26, 2026 | 16.65 | 16.65 | 16.62 | 16.65 | 16.65 | 0.27% | 629,778 |
| May 22, 2026 | 16.63 | 16.63 | 16.58 | 16.61 | 16.60 | 0.06% | 881,145 |
| May 21, 2026 | 16.57 | 16.61 | 16.56 | 16.60 | 16.60 | - | 576,482 |
| May 20, 2026 | 16.55 | 16.61 | 16.53 | 16.60 | 16.60 | 0.33% | 881,820 |
| May 19, 2026 | 16.54 | 16.55 | 16.51 | 16.54 | 16.54 | -0.16% | 1,225,607 |
| May 18, 2026 | 16.60 | 16.61 | 16.55 | 16.57 | 16.57 | -0.12% | 594,572 |
| May 15, 2026 | 16.67 | 16.67 | 16.63 | 16.65 | 16.59 | -0.27% | 474,234 |
| May 14, 2026 | 16.72 | 16.73 | 16.69 | 16.70 | 16.63 | -0.15% | 438,177 |
| May 13, 2026 | 16.71 | 16.72 | 16.68 | 16.72 | 16.65 | 0.09% | 464,412 |
| May 12, 2026 | 16.71 | 16.71 | 16.69 | 16.71 | 16.64 | -0.18% | 606,326 |
| May 11, 2026 | 16.75 | 16.76 | 16.73 | 16.74 | 16.67 | -0.15% | 442,449 |
| May 8, 2026 | 16.77 | 16.77 | 16.75 | 16.76 | 16.69 | 0.21% | 571,342 |
| May 7, 2026 | 16.78 | 16.78 | 16.71 | 16.73 | 16.66 | -0.27% | 368,886 |
| May 6, 2026 | 16.75 | 16.77 | 16.74 | 16.77 | 16.70 | 0.36% | 509,590 |
| May 5, 2026 | 16.72 | 16.73 | 16.71 | 16.71 | 16.64 | 0.09% | 301,846 |
| May 4, 2026 | 16.71 | 16.72 | 16.66 | 16.70 | 16.63 | -0.21% | 614,529 |
| May 1, 2026 | 16.72 | 16.76 | 16.71 | 16.73 | 16.66 | - | 678,168 |
| Apr 30, 2026 | 16.71 | 16.73 | 16.70 | 16.73 | 16.66 | 0.22% | 564,615 |
| Apr 29, 2026 | 16.72 | 16.72 | 16.67 | 16.69 | 16.63 | -0.27% | 748,776 |
| Apr 28, 2026 | 16.74 | 16.75 | 16.72 | 16.74 | 16.67 | -0.12% | 333,634 |
| Apr 27, 2026 | 16.75 | 16.78 | 16.73 | 16.76 | 16.69 | -0.09% | 1,014,560 |
| Apr 24, 2026 | 16.76 | 16.78 | 16.74 | 16.78 | 16.71 | 0.12% | 549,181 |
| Apr 23, 2026 | 16.77 | 16.78 | 16.73 | 16.76 | 16.69 | -0.12% | 1,138,840 |
| Apr 22, 2026 | 16.79 | 16.80 | 16.77 | 16.78 | 16.71 | 0.06% | 557,869 |
| Apr 21, 2026 | 16.80 | 16.80 | 16.75 | 16.77 | 16.70 | -0.24% | 643,419 |
| Apr 20, 2026 | 16.81 | 16.81 | 16.79 | 16.81 | 16.74 | 0.01% | 637,110 |
| Apr 17, 2026 | 16.86 | 16.89 | 16.86 | 16.87 | 16.74 | 0.30% | 558,055 |
| Apr 16, 2026 | 16.82 | 16.85 | 16.81 | 16.82 | 16.69 | -0.09% | 473,184 |
| Apr 15, 2026 | 16.84 | 16.84 | 16.82 | 16.83 | 16.70 | -0.09% | 837,629 |
| Apr 14, 2026 | 16.80 | 16.85 | 16.80 | 16.85 | 16.72 | 0.18% | 387,456 |
| Apr 13, 2026 | 16.77 | 16.82 | 16.77 | 16.82 | 16.69 | 0.24% | 362,418 |
| Apr 10, 2026 | 16.79 | 16.81 | 16.77 | 16.78 | 16.65 | -0.15% | 427,341 |
| Apr 9, 2026 | 16.79 | 16.82 | 16.77 | 16.80 | 16.67 | 0.06% | 515,577 |
| Apr 8, 2026 | 16.84 | 16.84 | 16.77 | 16.79 | 16.66 | 0.18% | 717,116 |
| Apr 7, 2026 | 16.74 | 16.76 | 16.69 | 16.76 | 16.63 | 0.18% | 786,635 |
| Apr 6, 2026 | 16.71 | 16.74 | 16.71 | 16.73 | 16.60 | -0.12% | 712,148 |