Skip to main content
logo
Invesco BulletShares 2030 Corporate Bond ETF (BSCU)
NASDAQ: BSCU · Real-Time Price · USD
16.46
-0.01 (-0.06%)
At close: Sep 4, 2026, 4:00 PM EDT
16.46
0.00 (0.00%)
After-hours: Sep 4, 2026, 4:15 PM EDT

BSCU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 202616.4716.4716.4516.46--0.06%1,035,818
Sep 3, 202616.4816.4816.4616.4716.470.12%759,899
Sep 2, 202616.4516.4516.4316.4516.450.06%1,906,897
Sep 1, 202616.4816.4816.4316.4416.44-0.27%1,784,764
Aug 31, 202616.4916.4916.4616.4816.480.03%434,917
Aug 28, 202616.5416.5416.4716.4816.48-0.30%548,078
Aug 27, 202616.5416.5416.5216.5316.53-302,802
Aug 26, 202616.5316.5416.5216.5316.53-0.15%344,333
Aug 25, 202616.5416.5516.5216.5516.550.33%416,665
Aug 24, 202616.5016.5116.4916.5016.500.03%495,150
Aug 21, 202616.5716.5816.5416.5616.49-0.06%562,083
Aug 20, 202616.5716.5816.5616.5716.50-0.18%279,551
Aug 19, 202616.6116.6116.5716.6016.530.15%573,131
Aug 18, 202616.5516.5816.5516.5716.50-0.03%675,193
Aug 17, 202616.5816.5816.5716.5816.51-421,485
Aug 14, 202616.6116.6116.5716.5816.51-0.09%596,832
Aug 13, 202616.6016.6216.5916.5916.520.18%622,077
Aug 12, 202616.5916.5916.5616.5616.490.09%341,182
Aug 11, 202616.5616.5716.5416.5516.480.06%661,035
Aug 10, 202616.5516.5616.5316.5416.47-0.24%476,984
Aug 7, 202616.5916.5916.5616.5816.510.18%821,474
Aug 6, 202616.5616.5716.5416.5516.48-0.24%745,374
Aug 5, 202616.5616.5916.5616.5916.520.06%408,607
Aug 4, 202616.5516.5816.5516.5816.510.24%1,014,474
Aug 3, 202616.5316.5416.5216.5416.470.18%546,239
Jul 31, 202616.5116.5116.4816.5116.44-0.12%695,663
Jul 30, 202616.5116.5416.5116.5316.460.12%593,085
Jul 29, 202616.4916.5316.4816.5116.44-0.12%761,636
Jul 28, 202616.5116.5316.5016.5316.460.18%849,961
Jul 27, 202616.5016.5016.4816.5016.430.12%560,833
Jul 24, 202616.4916.4916.4716.4816.410.06%650,322
Jul 23, 202616.4716.4716.4516.4716.40-0.18%608,580
Jul 22, 202616.5116.5216.4916.5016.43-0.15%765,487
Jul 21, 202616.5416.5416.5116.5216.45-0.09%622,832
Jul 20, 202616.5716.5716.5316.5416.47-0.16%693,727
Jul 17, 202616.6516.6616.6216.6316.50-992,655
Jul 16, 202616.6116.6316.6116.6316.50-0.09%622,998
Jul 15, 202616.6116.6416.6116.6416.510.27%618,755
Jul 14, 202616.5916.6116.5816.6016.470.27%371,458
Jul 13, 202616.5816.6016.5516.5516.42-0.30%950,198
Jul 10, 202616.6216.6216.5916.6016.47-0.12%636,751
Jul 9, 202616.6216.6416.6116.6216.490.12%792,934
Jul 8, 202616.6016.6116.5816.6016.47-0.09%1,529,326
Jul 7, 202616.6516.6516.6116.6216.49-0.30%413,755
Jul 6, 202616.6516.6716.6416.6716.540.06%590,292
Jul 2, 202616.6616.6716.6416.6616.530.18%291,000
Jul 1, 202616.6116.6416.6116.6316.50-0.12%520,825
Jun 30, 202616.6616.6716.6416.6516.52-0.21%447,055
Jun 29, 202616.6816.6816.6616.6816.550.09%775,275
Jun 26, 202616.6616.6816.6516.6716.540.09%514,847