Skip to main content
Invesco BulletShares 2026 Municipal Bond ETF (BSMQ)
NASDAQ: BSMQ · Real-Time Price · USD
23.47
-0.06 (-0.26%)
At close: May 30, 2025, 4:00 PM
23.47
0.00 (0.00%)
After-hours: May 30, 2025, 4:15 PM EDT

BSMQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 30, 202523.5323.5323.4523.48--0.19%163,023
May 29, 202523.5323.5423.5123.5323.53-0.02%93,636
May 28, 202523.5223.6623.5123.5323.530.13%293,287
May 27, 202523.5223.5223.4823.5023.500.04%80,339
May 23, 202523.4923.5323.4823.4923.490.15%37,251
May 22, 202523.4523.4623.4523.4623.46-0.06%74,324
May 21, 202523.4723.4923.4623.4723.47-0.04%32,373
May 20, 202523.5023.5023.4823.4823.480.04%71,473
May 19, 202523.4823.4823.4623.4723.47-0.29%79,587
May 16, 202523.5523.5523.5423.5423.480.01%49,082
May 15, 202523.5323.5423.5023.5423.480.17%25,872
May 14, 202523.5123.5123.4923.5023.44-0.11%31,023
May 13, 202523.5023.5323.4923.5223.460.04%35,195
May 12, 202523.4923.5123.4723.5123.450.06%84,751
May 9, 202523.4923.5023.4823.5023.440.11%59,316
May 8, 202523.5023.5123.4723.4723.41-0.06%34,278
May 7, 202523.4323.4923.4223.4923.430.26%50,609
May 6, 202523.4023.4423.3923.4323.370.06%21,080
May 5, 202523.4123.4223.3923.4123.350.11%39,892
May 2, 202523.3923.4023.3823.3923.330.01%52,118
May 1, 202523.4223.4223.3423.3823.33-0.08%83,175
Apr 30, 202523.3923.4423.3823.4023.350.05%41,140
Apr 29, 202523.3723.4523.3623.3923.330.02%84,770
Apr 28, 202523.3623.4123.3523.3923.330.02%48,748
Apr 25, 202523.3723.4223.3423.3823.320.19%87,763
Apr 24, 202523.2823.3423.2823.3423.280.28%44,396
Apr 23, 202523.3223.3523.2423.2723.210.17%29,518
Apr 22, 202523.2323.2623.2023.2323.17-0.04%124,527
Apr 21, 202523.2723.3023.2023.2423.18-0.34%34,300
Apr 17, 202523.3323.3623.3123.3223.21-0.30%21,814
Apr 16, 202523.3723.5123.3323.3923.280.21%61,465
Apr 15, 202523.3523.4223.2823.3423.230.04%41,173
Apr 14, 202523.2723.4023.2723.3323.220.56%31,199
Apr 11, 202523.2623.3123.0823.2023.09-0.43%90,796
Apr 10, 202523.5523.5523.1623.3023.190.09%62,934
Apr 9, 202523.0423.3123.0423.2823.170.17%39,452
Apr 8, 202523.3223.4223.2323.2423.13-0.85%35,482
Apr 7, 202523.5423.6523.3423.4423.33-0.21%45,366
Apr 4, 202523.5923.6223.4923.4923.38-0.34%53,320
Apr 3, 202523.5623.6223.5323.5723.460.13%131,736
Apr 2, 202523.5723.6423.5423.5423.43-0.38%79,634
Apr 1, 202523.6623.6923.6223.6323.520.08%65,066
Mar 31, 202523.6023.6323.5723.6123.500.17%21,233
Mar 28, 202523.5523.5923.5523.5723.460.08%75,316
Mar 27, 202523.5923.5923.4723.5523.44-0.04%46,733
Mar 26, 202523.5823.6023.5623.5623.45-0.11%26,911
Mar 25, 202523.5923.6023.5723.5923.47-0.03%28,227
Mar 24, 202523.5623.6023.5623.5923.48-0.33%20,504
Mar 21, 202523.6923.7123.6623.6723.51-0.04%41,215
Mar 20, 202523.7423.7423.6423.6823.52-0.04%56,066