Skip to main content
logo
Invesco BulletShares 2026 Municipal Bond ETF (BSMQ)
NASDAQ: BSMQ · Real-Time Price · USD
23.66
0.00 (-0.02%)
At close: Jan 6, 2026, 4:00 PM EST
23.66
0.00 (0.00%)
After-hours: Jan 6, 2026, 4:15 PM EST

BSMQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 5, 202623.6323.6723.6323.6723.670.13%84,175
Jan 2, 202623.6523.6523.6123.6423.64-0.04%119,303
Dec 31, 202523.6323.6523.6123.6523.650.04%37,121
Dec 30, 202523.6123.6423.5923.6423.640.17%74,125
Dec 29, 202523.6423.6423.5823.6023.60-69,086
Dec 26, 202523.6523.6523.5923.6023.59-0.13%154,230
Dec 24, 202523.6623.6823.6123.6323.630.03%23,818
Dec 23, 202523.6023.6523.4623.6223.620.07%190,631
Dec 22, 202523.6123.6323.5523.6023.60-0.34%83,663
Dec 19, 202523.6623.6823.6523.6823.630.04%126,029
Dec 18, 202523.6423.6723.6023.6723.620.23%222,634
Dec 17, 202523.6023.6423.5823.6223.560.13%172,936
Dec 16, 202523.5823.6023.5623.5923.530.04%44,221
Dec 15, 202523.5823.6123.5623.5823.52-26,637
Dec 12, 202523.6123.6223.5623.5823.52-0.09%126,060
Dec 11, 202523.6123.6123.5723.6023.550.05%111,317
Dec 10, 202523.6023.6123.5723.5923.53-0.06%40,669
Dec 9, 202523.6023.6123.5823.6023.550.06%38,827
Dec 8, 202523.5823.6123.5823.5923.53-0.11%39,032
Dec 5, 202523.6023.6223.5923.6123.56-49,586
Dec 4, 202523.6123.6123.5923.6123.560.06%42,024
Dec 3, 202523.6023.6023.5923.6023.540.02%23,929
Dec 2, 202523.6223.6223.5823.5923.54-41,969
Dec 1, 202523.6423.6623.5823.5923.54-0.23%127,936
Nov 28, 202523.6623.6723.5923.6523.590.14%25,566
Nov 26, 202523.6123.6323.6023.6123.560.06%54,791
Nov 25, 202523.6023.6323.5923.6023.55-0.05%25,024
Nov 24, 202523.6023.6223.6023.6123.56-0.24%20,771
Nov 21, 202523.6923.6923.6623.6723.560.09%39,744
Nov 20, 202523.6423.6623.6323.6523.54-0.02%34,423
Nov 19, 202523.6323.6623.6223.6523.550.13%15,074
Nov 18, 202523.6323.6523.6223.6223.52-49,641
Nov 17, 202523.6223.6423.6223.6223.52-0.13%45,539
Nov 14, 202523.6823.6823.6523.6523.55-0.04%48,840
Nov 13, 202523.6623.6723.6323.6623.56-41,845
Nov 12, 202523.6923.7023.6523.6623.560.04%37,454
Nov 11, 202523.6823.6823.6523.6523.55-0.06%31,800
Nov 10, 202523.6523.6823.6523.6723.560.04%62,567
Nov 7, 202523.6623.6723.5923.6623.550.06%38,315
Nov 6, 202523.6723.6723.6323.6423.54-28,690
Nov 5, 202523.6623.6723.6223.6423.54-24,185
Nov 4, 202523.6423.6623.6423.6423.54-0.04%50,216
Nov 3, 202523.6323.6723.6023.6523.550.17%49,173
Oct 31, 202523.6223.6323.6023.6123.510.04%25,065
Oct 30, 202523.6023.6223.5923.6023.500.04%82,586
Oct 29, 202523.6223.6323.5923.5923.49-0.06%48,787
Oct 28, 202523.6123.6323.5923.6023.50-0.03%29,597
Oct 27, 202523.6223.6323.6023.6123.510.04%26,505
Oct 24, 202523.6223.6323.6023.6023.50-20,348
Oct 23, 202523.5823.6123.5623.6023.500.17%47,450