Skip to main content
logo
Invesco BulletShares 2026 Municipal Bond ETF (BSMQ)
NASDAQ: BSMQ · Real-Time Price · USD
23.58
0.00 (0.02%)
At close: Aug 10, 2026, 4:00 PM EDT
23.59
+0.02 (0.06%)
After-hours: Aug 10, 2026, 7:34 PM EDT

BSMQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 202623.5523.6223.5223.5923.590.11%36,494
Aug 7, 202623.5623.5923.5423.5723.570.06%27,721
Aug 6, 202623.5323.5623.5323.5523.550.04%17,949
Aug 5, 202623.5323.5523.5323.5423.54-0.04%11,579
Aug 4, 202623.5323.5923.5323.5523.550.06%31,251
Aug 3, 202623.5423.5923.5223.5423.54-0.04%34,271
Jul 31, 202623.5423.5523.5323.5523.550.04%13,577
Jul 30, 202623.5323.5423.5023.5423.54-0.01%10,549
Jul 29, 202623.5323.6023.5223.5423.540.01%26,735
Jul 28, 202623.5323.5923.5223.5423.540.06%24,624
Jul 27, 202623.5223.5323.5023.5223.52-18,710
Jul 24, 202623.5123.5623.5023.5223.520.11%50,932
Jul 23, 202623.5023.5123.4723.5023.50-0.06%77,118
Jul 22, 202623.4923.5223.4923.5123.51-0.02%28,809
Jul 21, 202623.5323.5323.5023.5223.52-0.04%16,330
Jul 20, 202623.5323.5423.5223.5323.530.01%52,736
Jul 17, 202623.5823.5923.5523.5823.520.06%161,284
Jul 16, 202623.5623.5823.5623.5723.51-0.02%364,563
Jul 15, 202623.5623.5823.5523.5723.51-0.06%50,413
Jul 14, 202623.5623.5923.5623.5923.530.08%24,711
Jul 13, 202623.5523.5823.5523.5723.51-0.04%66,292
Jul 10, 202623.5323.5823.5323.5823.52-0.04%52,935
Jul 9, 202623.5523.5923.5523.5923.530.04%65,033
Jul 8, 202623.5423.6023.5423.5823.520.08%65,945
Jul 7, 202623.5723.5923.5623.5623.50-0.08%22,402
Jul 6, 202623.5523.5823.5423.5823.520.09%65,732
Jul 2, 202623.5523.5723.5423.5623.500.02%43,223
Jul 1, 202623.5523.6223.5423.5523.490.02%74,577
Jun 30, 202623.5323.5723.5323.5523.49-0.02%26,801
Jun 29, 202623.5523.5623.5423.5523.490.06%26,194
Jun 26, 202623.5523.5723.5223.5423.48-0.04%35,292
Jun 25, 202623.5523.5823.5323.5523.49-0.04%24,017
Jun 24, 202623.5323.5823.4623.5623.50-0.08%227,885
Jun 23, 202623.5823.5823.5523.5823.520.13%66,618
Jun 22, 202623.5323.5523.5323.5523.490.08%46,200
Jun 18, 202623.5523.5923.5523.5823.47-0.15%130,673
Jun 17, 202623.5823.6423.5823.6223.50-57,462
Jun 16, 202623.5723.6723.5723.6223.50-24,744
Jun 15, 202623.6023.6223.5823.6223.500.13%24,668
Jun 12, 202623.5823.5923.5823.5923.47-0.04%62,107
Jun 11, 202623.5623.6023.5523.6023.480.13%87,991
Jun 10, 202623.5623.5923.5423.5723.45-0.04%98,175
Jun 9, 202623.5823.6423.5623.5823.460.04%75,828
Jun 8, 202623.5723.5823.5523.5723.450.08%99,911
Jun 5, 202623.5623.5623.5423.5523.44-0.06%9,083
Jun 4, 202623.5623.5723.5523.5623.450.07%13,779
Jun 3, 202623.5523.5623.5423.5523.43-0.06%69,278
Jun 2, 202623.5423.5723.5423.5623.450.06%42,453
Jun 1, 202623.5523.5623.5323.5523.43-0.12%75,967
May 29, 202623.5423.6423.5323.5723.460.16%64,577