Skip to main content
logo
Invesco BulletShares 2026 Municipal Bond ETF (BSMQ)
NASDAQ: BSMQ · Real-Time Price · USD
23.48
0.00 (-0.02%)
At close: Nov 3, 2026, 4:00 PM EST
23.48
0.00 (0.00%)
After-hours: Nov 3, 2026, 4:15 PM EST

BSMQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 3, 202623.4623.4923.4623.4823.48-0.02%66,898
Nov 2, 202623.4723.4923.4723.4923.490.04%28,999
Oct 30, 202623.4623.4823.4623.4823.480.04%52,056
Oct 29, 202623.4323.4923.4323.4723.47-79,396
Oct 28, 202623.4623.4823.4523.4723.470.04%54,940
Oct 27, 202623.5023.5023.4423.4623.46-0.01%20,646
Oct 26, 202623.4623.4723.4323.4623.46-0.01%29,118
Oct 23, 202623.4523.5023.4423.4623.460.11%107,149
Oct 22, 202623.4423.5023.4323.4423.440.09%31,949
Oct 21, 202623.4223.4623.4123.4223.420.02%29,870
Oct 20, 202623.4223.4323.4123.4123.41-0.06%18,002
Oct 19, 202623.4323.4523.4023.4323.430.01%35,448
Oct 16, 202623.4723.4923.4723.4823.42-0.04%36,511
Oct 15, 202623.4723.4923.4523.4923.430.17%56,148
Oct 14, 202623.4123.4623.4123.4523.39-0.02%42,380
Oct 13, 202623.4323.4723.4223.4523.400.15%134,406
Oct 12, 202623.4323.4323.4023.4223.36-0.07%17,617
Oct 9, 202623.4123.4523.4123.4323.380.11%22,652
Oct 8, 202623.4623.4623.3923.4123.35-0.02%31,172
Oct 7, 202623.4023.4823.3823.4123.36-0.05%174,047
Oct 6, 202623.4023.4723.4023.4223.37-0.01%25,668
Oct 5, 202623.4123.4323.3423.4323.37-0.04%20,255
Oct 2, 202623.4323.4723.4323.4423.38-89,268
Oct 1, 202623.4323.4923.3923.4423.380.05%51,947
Sep 30, 202623.3923.4423.3623.4223.370.31%223,492
Sep 29, 202623.3423.3723.3423.3523.30-0.06%45,745
Sep 28, 202623.3923.4223.3523.3723.31-0.15%39,456
Sep 25, 202623.4123.4223.3323.4023.350.02%54,852
Sep 24, 202623.3923.4223.3723.4023.34-37,669
Sep 23, 202623.4323.4323.4023.4023.34-0.17%63,027
Sep 22, 202623.4223.4523.4223.4423.380.06%20,315
Sep 21, 202623.4423.4423.4223.4223.37-0.05%32,637
Sep 18, 202623.4823.5523.4723.4923.380.09%44,020
Sep 17, 202623.4923.5023.4123.4723.36-0.09%204,217
Sep 16, 202623.4823.4923.4723.4923.38-34,756
Sep 15, 202623.4723.4923.4623.4923.38-0.04%38,320
Sep 14, 202623.4623.5123.4623.5023.39-0.07%91,739
Sep 11, 202623.4923.5323.4723.5123.410.18%36,674
Sep 10, 202623.4623.4923.4523.4723.36-0.06%36,808
Sep 9, 202623.4923.5023.4823.4923.38-21,395
Sep 8, 202623.4923.5023.4823.4923.38-0.02%36,025
Sep 4, 202623.5023.5023.4723.4923.380.01%14,815
Sep 3, 202623.4923.5023.4723.4923.380.01%18,190
Sep 2, 202623.5223.5223.4723.4923.38-0.04%76,671
Sep 1, 202623.4923.5123.4823.5023.39-0.08%53,498
Aug 31, 202623.5223.5323.5023.5223.41-0.06%39,372
Aug 28, 202623.5223.5423.5223.5323.420.06%13,975
Aug 27, 202623.5123.5623.4823.5223.410.04%29,252
Aug 26, 202623.5023.5223.5023.5123.400.06%11,049
Aug 25, 202623.4623.5023.4623.4923.38-0.06%39,271