Skip to main content
logo
Invesco BulletShares 2026 Municipal Bond ETF (BSMQ)
NASDAQ: BSMQ · Real-Time Price · USD
23.42
0.00 (-0.01%)
At close: Oct 6, 2026, 4:00 PM EDT
23.42
0.00 (-0.01%)
After-hours: Oct 6, 2026, 4:15 PM EDT

BSMQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 6, 202623.4023.4723.4023.4223.42-0.01%25,669
Oct 5, 202623.4123.4323.3423.4323.43-0.04%20,255
Oct 2, 202623.4323.4723.4323.4423.44-89,268
Oct 1, 202623.4323.4923.3923.4423.440.05%51,947
Sep 30, 202623.3923.4423.3623.4223.420.31%223,492
Sep 29, 202623.3423.3723.3423.3523.35-0.06%45,745
Sep 28, 202623.3923.4223.3523.3723.37-0.15%39,055
Sep 25, 202623.4123.4223.3323.4023.400.02%54,852
Sep 24, 202623.3923.4223.3723.4023.40-37,669
Sep 23, 202623.4323.4323.4023.4023.40-0.17%63,027
Sep 22, 202623.4223.4523.4223.4423.440.06%20,315
Sep 21, 202623.4423.4423.4223.4223.42-0.05%32,637
Sep 18, 202623.4823.5523.4723.4923.430.09%44,020
Sep 17, 202623.4923.5023.4123.4723.41-0.09%204,217
Sep 16, 202623.4823.4923.4723.4923.43-34,756
Sep 15, 202623.4723.4923.4623.4923.43-0.04%38,320
Sep 14, 202623.4623.5123.4623.5023.44-0.07%91,739
Sep 11, 202623.4923.5323.4723.5123.460.18%36,674
Sep 10, 202623.4623.4923.4523.4723.42-0.06%36,808
Sep 9, 202623.4923.5023.4823.4923.43-21,395
Sep 8, 202623.4923.5023.4823.4923.43-0.02%36,025
Sep 4, 202623.5023.5023.4723.4923.440.01%14,815
Sep 3, 202623.4923.5023.4723.4923.440.01%18,190
Sep 2, 202623.5223.5223.4723.4923.43-0.04%76,671
Sep 1, 202623.4923.5123.4823.5023.44-0.08%53,498
Aug 31, 202623.5223.5323.5023.5223.46-0.06%39,372
Aug 28, 202623.5223.5423.5223.5323.480.06%13,975
Aug 27, 202623.5123.5623.4823.5223.460.04%29,252
Aug 26, 202623.5023.5223.5023.5123.450.06%11,049
Aug 25, 202623.4623.5023.4623.4923.44-0.06%39,271
Aug 24, 202623.5023.5123.4823.5123.450.04%18,538
Aug 21, 202623.5323.6023.5323.5523.44-0.17%56,237
Aug 20, 202623.5523.6123.5323.5923.480.15%15,722
Aug 19, 202623.5623.5623.5523.5623.450.04%38,888
Aug 18, 202623.5423.5523.5423.5523.44-49,752
Aug 17, 202623.5523.5623.5423.5523.44-0.02%57,834
Aug 14, 202623.5523.5923.5423.5523.440.02%23,815
Aug 13, 202623.5323.5523.5223.5523.44-0.06%9,558
Aug 12, 202623.5523.6123.5523.5623.450.02%39,566
Aug 11, 202623.5523.6123.5523.5623.45-0.08%14,157
Aug 10, 202623.5523.6223.5223.5823.470.04%36,494
Aug 7, 202623.5623.5923.5423.5723.460.06%27,721
Aug 6, 202623.5323.5623.5323.5523.440.04%17,949
Aug 5, 202623.5323.5523.5323.5423.43-0.04%11,579
Aug 4, 202623.5323.5923.5323.5523.440.06%31,251
Aug 3, 202623.5423.5923.5223.5423.43-0.04%34,271
Jul 31, 202623.5423.5523.5323.5523.440.04%13,577
Jul 30, 202623.5323.5423.5023.5423.43-0.01%10,549
Jul 29, 202623.5323.6023.5223.5423.430.01%26,735
Jul 28, 202623.5323.5923.5223.5423.430.06%24,624