Skip to main content
logo
Invesco BulletShares 2026 Municipal Bond ETF (BSMQ)
NASDAQ: BSMQ · Real-Time Price · USD
23.59
+0.02 (0.11%)
Jul 14, 2026, 3:04 PM EDT - Market open

BSMQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 13, 202623.5523.5823.5523.5723.57-0.04%66,292
Jul 10, 202623.5323.5823.5323.5823.58-0.04%52,935
Jul 9, 202623.5523.5923.5523.5923.590.04%65,033
Jul 8, 202623.5423.6023.5423.5823.580.08%65,945
Jul 7, 202623.5723.5923.5623.5623.56-0.08%22,402
Jul 6, 202623.5523.5823.5423.5823.580.09%65,732
Jul 2, 202623.5523.5723.5423.5623.550.02%43,223
Jul 1, 202623.5523.6223.5423.5523.550.02%74,577
Jun 30, 202623.5323.5723.5323.5523.55-0.02%26,801
Jun 29, 202623.5523.5623.5423.5523.550.06%26,194
Jun 26, 202623.5523.5723.5223.5423.54-0.04%35,292
Jun 25, 202623.5523.5823.5323.5523.55-0.04%24,017
Jun 24, 202623.5323.5823.4623.5623.56-0.08%227,885
Jun 23, 202623.5823.5823.5523.5823.580.13%66,618
Jun 22, 202623.5323.5523.5323.5523.550.08%46,200
Jun 18, 202623.5523.5923.5523.5823.53-0.15%130,673
Jun 17, 202623.5823.6423.5823.6223.56-57,462
Jun 16, 202623.5723.6723.5723.6223.56-24,744
Jun 15, 202623.6023.6223.5823.6223.560.13%24,668
Jun 12, 202623.5823.5923.5823.5923.53-0.04%62,107
Jun 11, 202623.5623.6023.5523.6023.540.13%87,991
Jun 10, 202623.5623.5923.5423.5723.51-0.04%98,175
Jun 9, 202623.5823.6423.5623.5823.520.04%75,828
Jun 8, 202623.5723.5823.5523.5723.510.08%99,911
Jun 5, 202623.5623.5623.5423.5523.49-0.06%9,083
Jun 4, 202623.5623.5723.5523.5623.510.07%13,779
Jun 3, 202623.5523.5623.5423.5523.49-0.06%69,278
Jun 2, 202623.5423.5723.5423.5623.510.06%42,453
Jun 1, 202623.5523.5623.5323.5523.49-0.12%75,967
May 29, 202623.5423.6423.5323.5723.520.16%64,577
May 28, 202623.5523.5523.5323.5423.48-0.04%60,025
May 27, 202623.5123.5623.5123.5523.490.04%63,770
May 26, 202623.5323.5623.5223.5423.48-0.04%57,693
May 22, 202623.5123.5923.5123.5523.490.04%31,250
May 21, 202623.4923.5723.4923.5423.480.06%243,016
May 20, 202623.5123.5223.4923.5223.470.10%53,778
May 19, 202623.4923.5423.4923.5023.44-0.12%123,355
May 18, 202623.5223.5823.5223.5323.47-0.01%61,906
May 15, 202623.5523.5923.5523.5823.470.02%29,955
May 14, 202623.5923.5923.5623.5823.47-0.13%70,986
May 13, 202623.5823.6223.5823.6123.500.11%23,407
May 12, 202623.5623.6423.5623.5823.47-0.08%41,117
May 11, 202623.5823.6423.5723.6023.490.13%31,894
May 8, 202623.5723.6123.5623.5723.460.06%137,223
May 7, 202623.5623.5823.5623.5623.45-0.04%57,497
May 6, 202623.5423.5823.5423.5723.46-0.04%114,187
May 5, 202623.5623.5823.5623.5823.470.04%72,754
May 4, 202623.5423.6223.5423.5723.46-0.04%139,014
May 1, 202623.5723.5823.5523.5823.47-35,959
Apr 30, 202623.5523.5823.5523.5823.470.04%39,121