Skip to main content
logo
Invesco BulletShares 2026 Municipal Bond ETF (BSMQ)
NASDAQ: BSMQ · Real-Time Price · USD
23.49
0.00 (-0.02%)
At close: Sep 8, 2026, 4:00 PM EDT
23.49
0.00 (0.00%)
After-hours: Sep 8, 2026, 4:15 PM EDT

BSMQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 8, 202623.4923.5023.4823.49--9,572
Sep 4, 202623.5023.5023.4723.4923.490.01%14,815
Sep 3, 202623.4923.5023.4723.4923.490.01%18,190
Sep 2, 202623.5223.5223.4723.4923.49-0.04%76,671
Sep 1, 202623.4923.5123.4823.5023.50-0.08%53,498
Aug 31, 202623.5223.5323.5023.5223.52-0.06%39,372
Aug 28, 202623.5223.5423.5223.5323.530.06%13,975
Aug 27, 202623.5123.5623.4823.5223.520.04%29,252
Aug 26, 202623.5023.5223.5023.5123.510.06%11,049
Aug 25, 202623.4623.5023.4623.4923.49-0.06%39,271
Aug 24, 202623.5023.5123.4823.5123.510.04%18,538
Aug 21, 202623.5323.6023.5323.5523.49-0.17%56,237
Aug 20, 202623.5523.6123.5323.5923.540.15%15,722
Aug 19, 202623.5623.5623.5523.5623.500.04%38,888
Aug 18, 202623.5423.5523.5423.5523.49-49,752
Aug 17, 202623.5523.5623.5423.5523.49-0.02%57,834
Aug 14, 202623.5523.5923.5423.5523.490.02%23,815
Aug 13, 202623.5323.5523.5223.5523.49-0.06%9,558
Aug 12, 202623.5523.6123.5523.5623.500.02%39,566
Aug 11, 202623.5523.6123.5523.5623.50-0.08%14,157
Aug 10, 202623.5523.6223.5223.5823.520.04%36,494
Aug 7, 202623.5623.5923.5423.5723.510.06%27,721
Aug 6, 202623.5323.5623.5323.5523.490.04%17,949
Aug 5, 202623.5323.5523.5323.5423.48-0.04%11,579
Aug 4, 202623.5323.5923.5323.5523.490.06%31,251
Aug 3, 202623.5423.5923.5223.5423.48-0.04%34,271
Jul 31, 202623.5423.5523.5323.5523.490.04%13,577
Jul 30, 202623.5323.5423.5023.5423.48-0.01%10,549
Jul 29, 202623.5323.6023.5223.5423.480.01%26,735
Jul 28, 202623.5323.5923.5223.5423.480.06%24,624
Jul 27, 202623.5223.5323.5023.5223.46-18,710
Jul 24, 202623.5123.5623.5023.5223.460.11%50,932
Jul 23, 202623.5023.5123.4723.5023.44-0.06%77,118
Jul 22, 202623.4923.5223.4923.5123.45-0.02%28,809
Jul 21, 202623.5323.5323.5023.5223.46-0.04%16,330
Jul 20, 202623.5323.5423.5223.5323.470.01%52,736
Jul 17, 202623.5823.5923.5523.5823.470.06%161,284
Jul 16, 202623.5623.5823.5623.5723.45-0.02%364,563
Jul 15, 202623.5623.5823.5523.5723.46-0.06%50,413
Jul 14, 202623.5623.5923.5623.5923.470.08%24,711
Jul 13, 202623.5523.5823.5523.5723.45-0.04%66,292
Jul 10, 202623.5323.5823.5323.5823.46-0.04%52,935
Jul 9, 202623.5523.5923.5523.5923.470.04%65,033
Jul 8, 202623.5423.6023.5423.5823.460.08%65,945
Jul 7, 202623.5723.5923.5623.5623.44-0.08%22,402
Jul 6, 202623.5523.5823.5423.5823.460.09%65,732
Jul 2, 202623.5523.5723.5423.5623.440.02%43,223
Jul 1, 202623.5523.6223.5423.5523.440.02%74,577
Jun 30, 202623.5323.5723.5323.5523.43-0.02%26,801
Jun 29, 202623.5523.5623.5423.5523.440.06%26,194