Invesco BulletShares 2026 Municipal Bond ETF (BSMQ)
NASDAQ: BSMQ · Real-Time Price · USD
23.56
+0.01 (0.04%)
At close: Apr 24, 2026, 4:00 PM EDT
23.59
+0.03 (0.13%)
After-hours: Apr 24, 2026, 7:55 PM EDT
BSMQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 23.55 | 23.58 | 23.55 | 23.56 | 23.56 | 0.06% | 24,072 |
| Apr 23, 2026 | 23.53 | 23.61 | 23.53 | 23.55 | 23.55 | -0.06% | 52,543 |
| Apr 22, 2026 | 23.56 | 23.58 | 23.55 | 23.56 | 23.56 | -0.08% | 140,502 |
| Apr 21, 2026 | 23.57 | 23.60 | 23.56 | 23.58 | 23.58 | -0.02% | 41,322 |
| Apr 20, 2026 | 23.58 | 23.60 | 23.56 | 23.59 | 23.59 | -0.21% | 71,791 |
| Apr 17, 2026 | 23.59 | 23.64 | 23.59 | 23.64 | 23.58 | 0.08% | 69,426 |
| Apr 16, 2026 | 23.61 | 23.62 | 23.60 | 23.62 | 23.56 | - | 44,046 |
| Apr 15, 2026 | 23.65 | 23.65 | 23.57 | 23.62 | 23.56 | -0.11% | 78,153 |
| Apr 14, 2026 | 23.62 | 23.68 | 23.61 | 23.64 | 23.59 | 0.13% | 102,261 |
| Apr 13, 2026 | 23.64 | 23.66 | 23.61 | 23.61 | 23.56 | -0.17% | 97,604 |
| Apr 10, 2026 | 23.60 | 23.67 | 23.60 | 23.65 | 23.60 | -0.02% | 198,777 |
| Apr 9, 2026 | 23.63 | 23.67 | 23.62 | 23.66 | 23.60 | 0.08% | 545,308 |
| Apr 8, 2026 | 23.62 | 23.66 | 23.61 | 23.64 | 23.58 | 0.02% | 42,554 |
| Apr 7, 2026 | 23.62 | 23.65 | 23.59 | 23.63 | 23.58 | 0.02% | 96,177 |
| Apr 6, 2026 | 23.61 | 23.64 | 23.61 | 23.63 | 23.57 | -0.04% | 73,582 |
| Apr 2, 2026 | 23.59 | 23.66 | 23.59 | 23.64 | 23.58 | 0.11% | 47,899 |
| Apr 1, 2026 | 23.59 | 23.62 | 23.55 | 23.61 | 23.56 | -0.06% | 59,952 |
| Mar 31, 2026 | 23.58 | 23.63 | 23.58 | 23.63 | 23.57 | 0.02% | 79,169 |
| Mar 30, 2026 | 23.58 | 23.63 | 23.56 | 23.62 | 23.57 | 0.19% | 57,533 |
| Mar 27, 2026 | 23.56 | 23.61 | 23.55 | 23.58 | 23.52 | - | 58,701 |
| Mar 26, 2026 | 23.56 | 23.60 | 23.56 | 23.58 | 23.52 | -0.02% | 95,003 |
| Mar 25, 2026 | 23.57 | 23.59 | 23.55 | 23.58 | 23.53 | 0.02% | 32,402 |
| Mar 24, 2026 | 23.59 | 23.61 | 23.57 | 23.58 | 23.52 | - | 52,165 |
| Mar 23, 2026 | 23.60 | 23.60 | 23.55 | 23.58 | 23.52 | -0.29% | 39,492 |
| Mar 20, 2026 | 23.62 | 23.66 | 23.61 | 23.65 | 23.53 | - | 56,486 |
| Mar 19, 2026 | 23.63 | 23.68 | 23.61 | 23.65 | 23.53 | - | 57,856 |
| Mar 18, 2026 | 23.62 | 23.65 | 23.61 | 23.65 | 23.53 | 0.04% | 43,909 |
| Mar 17, 2026 | 23.64 | 23.65 | 23.63 | 23.64 | 23.52 | -0.04% | 15,913 |
| Mar 16, 2026 | 23.65 | 23.65 | 23.63 | 23.65 | 23.53 | 0.04% | 15,692 |
| Mar 13, 2026 | 23.64 | 23.64 | 23.63 | 23.64 | 23.52 | 0.02% | 21,018 |
| Mar 12, 2026 | 23.63 | 23.64 | 23.63 | 23.63 | 23.52 | -0.02% | 26,209 |
| Mar 11, 2026 | 23.68 | 23.68 | 23.62 | 23.64 | 23.52 | -0.13% | 101,179 |
| Mar 10, 2026 | 23.68 | 23.68 | 23.65 | 23.67 | 23.55 | -0.08% | 28,114 |
| Mar 9, 2026 | 23.68 | 23.69 | 23.64 | 23.69 | 23.57 | 0.15% | 75,100 |
| Mar 6, 2026 | 23.63 | 23.69 | 23.63 | 23.65 | 23.54 | -0.17% | 82,296 |
| Mar 5, 2026 | 23.71 | 23.72 | 23.67 | 23.69 | 23.58 | 0.01% | 135,515 |
| Mar 4, 2026 | 23.66 | 23.70 | 23.66 | 23.69 | 23.58 | 0.01% | 96,611 |
| Mar 3, 2026 | 23.62 | 23.70 | 23.62 | 23.69 | 23.57 | 0.04% | 102,390 |
| Mar 2, 2026 | 23.66 | 23.69 | 23.65 | 23.68 | 23.56 | 0.13% | 68,408 |
| Feb 27, 2026 | 23.67 | 23.67 | 23.64 | 23.65 | 23.53 | - | 65,439 |
| Feb 26, 2026 | 23.64 | 23.66 | 23.64 | 23.65 | 23.53 | -0.05% | 48,154 |
| Feb 25, 2026 | 23.63 | 23.69 | 23.63 | 23.66 | 23.54 | - | 50,272 |
| Feb 24, 2026 | 23.59 | 23.68 | 23.59 | 23.66 | 23.54 | 0.21% | 129,607 |
| Feb 23, 2026 | 23.60 | 23.65 | 23.58 | 23.61 | 23.50 | -0.25% | 135,906 |
| Feb 20, 2026 | 23.66 | 23.68 | 23.65 | 23.67 | 23.50 | 0.13% | 75,566 |
| Feb 19, 2026 | 23.65 | 23.65 | 23.62 | 23.64 | 23.47 | -0.11% | 41,213 |
| Feb 18, 2026 | 23.68 | 23.68 | 23.63 | 23.66 | 23.49 | 0.04% | 92,122 |
| Feb 17, 2026 | 23.60 | 23.66 | 23.60 | 23.65 | 23.48 | -0.15% | 124,718 |
| Feb 13, 2026 | 23.66 | 23.69 | 23.63 | 23.69 | 23.52 | 0.15% | 112,767 |
| Feb 12, 2026 | 23.60 | 23.67 | 23.60 | 23.65 | 23.48 | -0.02% | 260,652 |