Skip to main content
logo
Invesco BulletShares 2028 Municipal Bond ETF (BSMS)
NASDAQ: BSMS · Real-Time Price · USD
23.45
+0.01 (0.04%)
Apr 2, 2026, 10:31 AM EDT - Market open

BSMS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 202623.4123.4523.3823.4423.440.17%73,105
Mar 31, 202623.4023.4223.3923.4023.400.04%45,772
Mar 30, 202623.3823.4023.3723.3923.390.04%43,437
Mar 27, 202623.3823.3923.3523.3823.38-0.02%87,459
Mar 26, 202623.3923.4223.3823.3823.38-0.10%30,866
Mar 25, 202623.4023.4123.3923.4023.400.05%22,281
Mar 24, 202623.4223.4323.3923.3923.39-0.22%20,416
Mar 23, 202623.4223.4523.3923.4423.44-0.17%34,886
Mar 20, 202623.5323.5323.4723.4823.43-0.24%17,513
Mar 19, 202623.5323.5523.5323.5423.49-0.08%17,915
Mar 18, 202623.5823.5823.5523.5623.51-0.06%38,197
Mar 17, 202623.5723.5923.5723.5823.520.03%32,329
Mar 16, 202623.6023.6023.5223.5723.520.02%38,143
Mar 13, 202623.5323.5823.5323.5623.510.10%53,029
Mar 12, 202623.5623.5723.5223.5423.49-0.11%17,424
Mar 11, 202623.5923.6223.5723.5723.51-0.15%49,676
Mar 10, 202623.6123.6123.6023.6023.55-0.06%22,424
Mar 9, 202623.6123.6323.5823.6223.560.08%63,031
Mar 6, 202623.5923.6023.5923.6023.54-0.01%37,739
Mar 5, 202623.5723.6123.5723.6023.54-0.03%28,664
Mar 4, 202623.5923.6423.5723.6123.55-0.04%63,572
Mar 3, 202623.6123.6223.6023.6123.56-0.17%90,579
Mar 2, 202623.6723.6723.6423.6623.60-0.08%61,904
Feb 27, 202623.6923.6923.6623.6823.62-56,981
Feb 26, 202623.6623.6923.6623.6823.620.09%28,725
Feb 25, 202623.6623.6723.6523.6623.600.01%27,298
Feb 24, 202623.6623.6723.6523.6523.600.11%51,699
Feb 23, 202623.6523.6523.6223.6323.57-0.25%64,124
Feb 20, 202623.7023.7023.6823.6923.58-0.04%50,218
Feb 19, 202623.6923.7023.6723.7023.590.11%42,464
Feb 18, 202623.6723.6823.6623.6723.56-0.04%53,659
Feb 17, 202623.7023.7023.6723.6823.570.01%58,417
Feb 13, 202623.6723.6923.6623.6823.570.02%68,251
Feb 12, 202623.6623.6823.6523.6723.570.11%101,163
Feb 11, 202623.6523.6723.6223.6523.54-103,037
Feb 10, 202623.6423.6623.6423.6523.540.03%60,198
Feb 9, 202623.6323.6423.6223.6423.530.11%67,897
Feb 6, 202623.6323.6323.6023.6223.51-0.04%40,070
Feb 5, 202623.6223.6423.5723.6323.520.13%48,802
Feb 4, 202623.6023.6123.5823.6023.490.04%28,652
Feb 3, 202623.5923.6023.5723.5923.480.02%33,112
Feb 2, 202623.5923.5923.5623.5823.47-0.02%54,056
Jan 30, 202623.5723.5923.5723.5923.480.11%56,013
Jan 29, 202623.5823.6123.5523.5623.450.04%60,063
Jan 28, 202623.5623.5723.5423.5523.45-0.01%21,520
Jan 27, 202623.5723.5723.5423.5523.450.01%45,818
Jan 26, 202623.5923.5923.5423.5523.44-41,197
Jan 23, 202623.5423.5623.5423.5523.440.02%34,568
Jan 22, 202623.5523.5723.5323.5523.44-0.03%44,444
Jan 21, 202623.5323.5623.5223.5523.450.11%37,105