Skip to main content
logo

Invesco BulletShares 2028 Municipal Bond ETF (BSMS)

NASDAQ: BSMS · Real-Time Price · USD
23.20
0.00 (-0.02%)
At close: Jun 27, 2025, 4:00 PM
23.20
0.00 (0.00%)
After-hours: Jun 27, 2025, 4:15 PM EDT

BSMS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202523.2023.2023.1823.2023.20-0.02%25,831
Jun 26, 202523.2123.2123.1823.2023.200.11%31,748
Jun 25, 202523.2023.2023.1623.1823.18-0.04%33,535
Jun 24, 202523.1723.1923.1623.1923.190.06%32,554
Jun 23, 202523.1723.1923.1623.1723.17-0.17%23,852
Jun 20, 202523.2223.2323.2023.2123.150.06%51,805
Jun 18, 202523.2223.2223.1923.2023.14-0.02%40,189
Jun 17, 202523.2023.2123.1823.2023.140.13%77,473
Jun 16, 202523.1623.2023.1423.1723.110.09%57,497
Jun 13, 202523.2123.2123.1023.1523.09-0.17%96,307
Jun 12, 202523.2123.2123.1723.1923.130.17%42,016
Jun 11, 202523.1923.1923.0923.1523.090.09%48,511
Jun 10, 202523.1323.1623.0923.1323.07-58,508
Jun 9, 202523.1423.1523.1023.1323.070.09%61,768
Jun 6, 202523.1323.1323.0923.1123.05-0.17%62,746
Jun 5, 202523.1423.1823.1223.1523.090.09%131,009
Jun 4, 202523.1523.1523.1223.1323.070.13%106,412
Jun 3, 202523.1223.1223.0923.1023.040.06%37,951
Jun 2, 202523.1223.1223.0723.0923.03-0.22%99,495
May 30, 202523.1223.1423.1223.1423.080.04%14,282
May 29, 202523.1323.1423.1023.1323.070.09%52,940
May 28, 202523.1223.1323.0923.1123.05-0.06%272,652
May 27, 202523.0823.1223.0823.1223.060.27%37,991
May 23, 202523.0923.0923.0523.0623.000.01%36,011
May 22, 202522.9423.1122.9423.0623.000.30%69,397
May 21, 202523.0123.0322.9822.9922.93-0.41%21,623
May 20, 202522.9623.1022.9523.0823.020.46%40,108
May 19, 202522.9522.9922.8922.9822.92-0.35%25,234
May 16, 202523.0823.0823.0423.0622.94-32,458
May 15, 202523.0323.0623.0023.0622.940.17%16,381
May 14, 202523.0223.0222.9923.0222.900.07%13,531
May 13, 202523.0223.0322.9823.0022.89-0.04%14,874
May 12, 202523.0023.0423.0023.0122.90-0.09%41,248
May 9, 202523.0623.0623.0023.0322.920.22%22,507
May 8, 202523.0023.0522.9722.9822.87-0.20%22,907
May 7, 202522.9923.0522.9723.0322.910.26%38,328
May 6, 202522.9322.9722.9322.9722.850.02%9,184
May 5, 202522.9422.9922.9422.9622.85-31,588
May 2, 202522.9622.9822.9322.9622.85-0.25%29,395
May 1, 202523.0323.0422.9423.0222.900.07%75,972
Apr 30, 202522.9623.0222.9423.0022.890.22%55,936
Apr 29, 202522.9323.0522.9122.9522.840.04%67,681
Apr 28, 202522.9022.9622.8722.9422.83-24,582
Apr 25, 202522.9422.9922.8822.9422.830.22%67,621
Apr 24, 202522.8722.9022.8422.8922.780.39%16,326
Apr 23, 202522.9022.9422.7922.8022.690.29%18,604
Apr 22, 202522.7622.8322.6822.7422.620.12%295,348
Apr 21, 202522.8322.8422.6722.7122.60-0.89%44,231
Apr 17, 202522.9222.9822.8622.9122.740.13%18,581
Apr 16, 202522.8722.9322.8722.8822.710.02%45,450