Skip to main content
logo
Invesco BulletShares 2028 Municipal Bond ETF (BSMS)
NASDAQ: BSMS · Real-Time Price · USD
23.13
-0.02 (-0.10%)
At close: Sep 18, 2026, 4:00 PM EDT
23.13
0.00 (0.02%)
After-hours: Sep 18, 2026, 7:30 PM EDT

BSMS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 202623.1523.1523.1123.1323.13-0.09%94,282
Sep 17, 202623.1423.1623.1323.1523.150.05%145,950
Sep 16, 202623.1623.1823.1323.1423.140.02%27,382
Sep 15, 202623.1523.1623.1223.1323.13-0.10%106,768
Sep 14, 202623.1923.2023.1523.1523.15-0.09%59,849
Sep 11, 202623.1923.2223.1723.1823.180.08%98,998
Sep 10, 202623.1423.2323.1423.1623.16-0.32%131,403
Sep 9, 202623.2823.3223.2223.2323.23-0.10%57,737
Sep 8, 202623.2723.3123.2523.2623.25-0.09%56,849
Sep 4, 202623.2723.3023.2723.2823.28-0.06%50,478
Sep 3, 202623.3123.3123.2623.2923.29-58,928
Sep 2, 202623.3223.3323.2723.2923.29-0.02%72,243
Sep 1, 202623.3323.3723.2923.3023.30-0.13%199,005
Aug 31, 202623.3323.3323.3123.3323.33-54,400
Aug 28, 202623.3423.3623.3123.3323.33-0.04%90,742
Aug 27, 202623.3623.3723.2623.3423.34-0.06%74,142
Aug 26, 202623.3623.3623.3323.3523.35-0.19%12,748
Aug 25, 202623.3923.4023.3623.4023.390.07%52,330
Aug 24, 202623.3823.3823.3423.3823.38-0.10%15,283
Aug 21, 202623.4423.4723.3823.4623.400.13%154,160
Aug 20, 202623.4323.4723.4123.4323.37-0.04%27,949
Aug 19, 202623.4623.4623.4323.4423.380.14%92,313
Aug 18, 202623.4323.4423.3823.4123.35-0.06%73,521
Aug 17, 202623.4323.4523.4023.4223.36-0.04%36,019
Aug 14, 202623.4723.4723.4223.4323.37-0.07%47,829
Aug 13, 202623.4523.4523.4323.4523.390.03%19,519
Aug 12, 202623.4423.4523.4223.4423.38-0.03%46,704
Aug 11, 202623.4123.4523.4123.4523.390.13%42,102
Aug 10, 202623.4323.4323.3923.4223.360.02%26,486
Aug 7, 202623.4023.4323.3923.4123.350.17%91,918
Aug 6, 202623.3623.3823.3623.3723.310.10%27,678
Aug 5, 202623.3723.3723.3423.3523.29-0.12%36,481
Aug 4, 202623.3923.4023.3723.3823.320.13%41,715
Aug 3, 202623.3323.3523.3323.3523.290.06%118,065
Jul 31, 202623.3323.3323.3023.3323.270.07%25,396
Jul 30, 202623.3223.3523.2923.3223.26-0.09%44,282
Jul 29, 202623.3623.3823.3323.3423.28-0.13%50,939
Jul 28, 202623.2923.3923.2923.3623.310.21%167,814
Jul 27, 202623.3223.3223.2923.3223.260.17%59,685
Jul 24, 202623.2523.2823.2523.2823.220.06%51,329
Jul 23, 202623.3023.3123.2223.2623.20-0.40%84,009
Jul 22, 202623.3823.3823.3523.3623.30-0.17%40,790
Jul 21, 202623.4423.4423.3623.4023.340.13%91,720
Jul 20, 202623.4023.4023.3623.3723.31-0.08%56,025
Jul 17, 202623.4723.4723.4123.4423.33-0.06%89,592
Jul 16, 202623.4623.4723.4423.4523.34-0.01%25,453
Jul 15, 202623.4423.5323.4423.4623.340.09%63,898
Jul 14, 202623.4423.4423.4323.4423.320.09%20,436
Jul 13, 202623.4123.4223.3923.4223.300.04%45,487
Jul 10, 202623.3923.4223.3923.4123.29-0.09%47,173