BUFR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2025	29.63	29.78	29.63	29.72	-	0.92%	954,244
Apr 30, 2025	29.18	29.52	28.98	29.45	29.45	0.07%	1,317,559
Apr 29, 2025	29.30	29.49	29.26	29.43	29.43	0.34%	894,512
Apr 28, 2025	29.30	29.42	29.12	29.33	29.33	-0.03%	1,107,538
Apr 25, 2025	29.23	29.35	29.07	29.34	29.34	0.51%	699,590
Apr 24, 2025	28.81	29.20	28.78	29.19	29.19	1.46%	1,085,071
Apr 23, 2025	28.96	29.12	28.71	28.77	28.77	0.98%	830,147
Apr 22, 2025	28.21	28.56	28.19	28.49	28.49	1.79%	1,601,886
Apr 21, 2025	28.22	28.30	27.82	27.99	27.99	-1.58%	1,183,114
Apr 17, 2025	28.43	28.61	28.35	28.44	28.44	0.04%	1,484,597
Apr 16, 2025	28.69	28.77	28.22	28.43	28.43	-1.49%	1,025,712
Apr 15, 2025	28.86	29.09	28.85	28.86	28.86	-0.24%	894,548
Apr 14, 2025	29.19	29.20	28.73	28.93	28.93	0.87%	1,306,555
Apr 11, 2025	28.28	28.80	28.16	28.68	28.68	1.24%	1,667,486
Apr 10, 2025	28.73	28.73	27.78	28.33	28.33	-1.46%	935,930
Apr 9, 2025	27.15	29.81	27.15	28.75	28.75	5.31%	1,955,339
Apr 8, 2025	28.22	28.41	27.04	27.30	27.30	-1.02%	2,233,128
Apr 7, 2025	27.11	28.31	26.79	27.58	27.58	-0.47%	4,076,005
Apr 4, 2025	28.43	28.55	27.67	27.71	27.71	-4.15%	3,159,690
Apr 3, 2025	29.25	29.25	28.89	28.91	28.91	-3.38%	1,303,471
Apr 2, 2025	29.56	30.00	29.50	29.92	29.92	0.44%	998,209
Apr 1, 2025	29.67	29.83	29.52	29.79	29.79	0.34%	854,689
Mar 31, 2025	29.39	29.73	29.25	29.69	29.69	0.47%	856,133
Mar 28, 2025	29.96	29.96	29.55	29.55	29.55	-1.50%	738,396
Mar 27, 2025	30.03	30.15	29.94	30.00	30.00	-0.27%	1,324,020
Mar 26, 2025	30.32	30.32	30.00	30.08	30.08	-0.69%	814,182
Mar 25, 2025	30.32	30.34	30.24	30.29	30.29	0.07%	1,193,018
Mar 24, 2025	30.10	30.30	30.10	30.27	30.27	1.34%	671,566
Mar 21, 2025	29.73	29.92	29.66	29.87	29.87	-0.07%	718,952
Mar 20, 2025	29.83	30.07	29.76	29.89	29.89	-0.13%	1,005,846
Mar 19, 2025	29.74	30.07	29.65	29.93	29.93	0.88%	910,126
Mar 18, 2025	29.87	29.87	29.64	29.67	29.67	-0.80%	871,278
Mar 17, 2025	29.71	30.03	29.71	29.91	29.91	0.44%	783,714
Mar 14, 2025	29.50	29.81	29.46	29.78	29.78	1.50%	787,741
Mar 13, 2025	29.62	29.62	29.27	29.34	29.34	-0.88%	1,281,494
Mar 12, 2025	29.68	29.75	29.42	29.60	29.60	0.41%	1,168,042
Mar 11, 2025	29.66	29.74	29.34	29.48	29.48	-0.61%	2,320,907
Mar 10, 2025	29.95	29.99	29.49	29.66	29.66	-1.92%	2,276,385
Mar 7, 2025	30.06	30.29	29.86	30.24	30.24	0.47%	1,525,210
Mar 6, 2025	30.25	30.38	30.01	30.10	30.10	-1.21%	2,666,812
Mar 5, 2025	30.24	30.55	30.13	30.47	30.47	0.66%	1,958,797
Mar 4, 2025	30.39	30.56	30.10	30.27	30.27	-0.75%	2,569,079
Mar 3, 2025	30.93	30.94	30.36	30.50	30.50	-1.10%	1,401,570
Feb 28, 2025	30.58	30.85	30.45	30.84	30.84	0.98%	851,326
Feb 27, 2025	30.87	30.95	30.54	30.54	30.54	-0.97%	1,152,875
Feb 26, 2025	30.91	31.00	30.77	30.84	30.84	-0.03%	1,008,972
Feb 25, 2025	30.93	30.94	30.69	30.85	30.85	-0.23%	1,627,816
Feb 24, 2025	31.03	31.08	30.90	30.92	30.92	-0.29%	1,301,798
Feb 21, 2025	31.28	31.28	30.98	31.01	31.01	-0.77%	1,105,991
Feb 20, 2025	31.26	31.30	31.17	31.25	31.25	-0.19%	987,592