BUFR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 24, 2026	34.47	34.59	34.36	34.59	34.59	0.44%	27,628
Feb 23, 2026	34.64	34.64	34.39	34.44	34.44	-0.51%	64,610
Feb 20, 2026	34.44	34.63	34.42	34.62	34.62	0.39%	1,298,967
Feb 19, 2026	34.47	34.52	34.40	34.48	34.48	-0.14%	1,131,867
Feb 18, 2026	34.49	34.60	34.44	34.53	34.53	0.26%	992,859
Feb 17, 2026	34.36	34.49	34.22	34.44	34.44	0.19%	1,205,640
Feb 13, 2026	34.39	34.50	34.26	34.38	34.38	0.04%	1,014,285
Feb 12, 2026	34.68	34.69	34.36	34.36	34.36	-0.81%	1,573,620
Feb 11, 2026	34.76	34.76	34.54	34.64	34.64	0.12%	1,472,779
Feb 10, 2026	34.65	34.72	34.60	34.60	34.60	-0.17%	1,445,510
Feb 9, 2026	34.52	34.71	34.51	34.66	34.66	0.23%	1,278,414
Feb 6, 2026	34.34	34.62	34.33	34.58	34.58	0.99%	1,238,485
Feb 5, 2026	34.31	34.37	34.17	34.24	34.24	-0.61%	1,637,020
Feb 4, 2026	34.59	34.59	34.33	34.45	34.45	-0.26%	1,573,066
Feb 3, 2026	34.72	34.72	34.38	34.54	34.54	-0.37%	1,903,808
Feb 2, 2026	34.53	34.70	34.52	34.67	34.67	0.35%	1,841,911
Jan 30, 2026	34.48	34.62	34.46	34.55	34.55	-0.17%	1,206,211
Jan 29, 2026	34.68	34.68	34.39	34.61	34.61	-0.09%	1,467,863
Jan 28, 2026	34.66	34.68	34.60	34.64	34.64	-0.01%	1,170,120
Jan 27, 2026	34.59	34.67	34.59	34.65	34.65	0.13%	1,228,720
Jan 26, 2026	34.51	34.63	34.51	34.60	34.60	0.23%	1,229,639
Jan 23, 2026	34.52	34.57	34.46	34.52	34.52	0.09%	1,572,394
Jan 22, 2026	34.54	34.55	34.44	34.49	34.49	0.23%	1,671,899
Jan 21, 2026	34.27	34.49	34.21	34.41	34.41	0.61%	2,543,050
Jan 20, 2026	34.29	34.37	34.17	34.20	34.20	-1.04%	1,699,785
Jan 16, 2026	34.60	34.60	34.50	34.56	34.56	0.06%	1,167,266
Jan 15, 2026	34.60	34.60	34.52	34.54	34.54	0.12%	1,713,608
Jan 14, 2026	34.49	34.50	34.38	34.50	34.50	-0.14%	1,622,292
Jan 13, 2026	34.62	34.62	34.50	34.55	34.55	-0.12%	1,161,202
Jan 12, 2026	34.50	34.60	34.43	34.59	34.59	0.12%	974,660
Jan 9, 2026	34.50	34.58	34.45	34.55	34.55	0.23%	1,011,594
Jan 8, 2026	34.45	34.48	34.39	34.47	34.47	0.12%	816,216
Jan 7, 2026	34.50	34.53	34.43	34.43	34.43	-0.20%	1,191,445
Jan 6, 2026	34.41	34.50	34.39	34.50	34.50	0.32%	1,443,383
Jan 5, 2026	34.41	34.44	34.36	34.39	34.39	0.26%	1,908,315
Jan 2, 2026	34.30	34.38	34.23	34.30	34.30	0.12%	964,051
Dec 31, 2025	34.40	34.40	34.26	34.26	34.26	-0.35%	871,852
Dec 30, 2025	34.38	34.41	34.36	34.38	34.38	0.03%	846,229
Dec 29, 2025	34.38	34.40	34.34	34.37	34.37	-0.12%	1,169,498
Dec 26, 2025	34.43	34.44	34.38	34.41	34.41	0.03%	715,184
Dec 24, 2025	34.36	34.42	34.30	34.40	34.40	0.10%	359,865
Dec 23, 2025	34.28	34.37	34.27	34.37	34.37	0.22%	957,676
Dec 22, 2025	34.28	34.33	34.23	34.29	34.29	0.32%	1,344,987
Dec 19, 2025	34.06	34.18	34.06	34.18	34.18	0.47%	1,272,959
Dec 18, 2025	34.05	34.09	33.94	34.02	34.02	0.56%	1,585,736
Dec 17, 2025	34.02	34.07	33.83	33.83	33.83	-0.65%	1,031,728
Dec 16, 2025	34.04	34.20	33.94	34.05	34.05	-	1,179,277
Dec 15, 2025	34.13	34.18	34.02	34.05	34.05	-0.06%	890,032
Dec 12, 2025	34.23	34.23	33.99	34.07	34.07	-0.35%	1,023,896
Dec 11, 2025	34.12	34.21	34.04	34.19	34.19	0.23%	750,722