FT Vest Laddered Buffer ETF (BUFR)
BATS: BUFR · Real-Time Price · USD
33.33
+0.12 (0.36%)
Sep 26, 2025, 4:00 PM EDT - Market closed

BUFR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202533.2733.3333.2033.3333.330.36%758,308
Sep 25, 202533.2133.2333.1033.2133.21-0.18%914,211
Sep 24, 202533.3333.3433.2033.2733.27-0.03%906,981
Sep 23, 202533.4133.4133.2433.2833.28-0.33%1,123,718
Sep 22, 202533.3233.4033.2933.3933.390.13%670,017
Sep 19, 202533.3333.3633.2633.3533.350.20%726,293
Sep 18, 202533.3133.3233.2333.2833.280.21%1,034,064
Sep 17, 202533.2133.2533.0933.2133.21-758,056
Sep 16, 202533.2433.2533.1733.2133.21-0.06%892,460
Sep 15, 202533.2033.2433.1933.2333.230.18%759,736
Sep 12, 202533.1733.2033.1533.1733.170.03%647,953
Sep 11, 202533.1033.1833.0433.1633.160.33%900,560
Sep 10, 202533.1233.1233.0033.0533.050.15%1,269,670
Sep 9, 202532.9833.0632.9133.0033.000.14%1,148,014
Sep 8, 202532.9832.9832.9132.9632.960.14%1,240,141
Sep 5, 202533.0133.0332.7832.9132.91-0.09%895,118
Sep 4, 202532.8532.9432.7832.9432.940.52%918,942
Sep 3, 202532.7732.7932.6832.7732.770.24%728,042
Sep 2, 202532.6332.6932.5132.6932.69-0.37%716,386
Aug 29, 202532.8932.8932.7432.8132.81-0.27%765,346
Aug 28, 202532.8632.9232.7932.9032.900.17%1,051,376
Aug 27, 202532.8232.8532.7632.8532.850.14%1,218,215
Aug 26, 202532.7132.8032.6932.8032.800.24%734,695
Aug 25, 202532.7532.7932.7232.7232.72-0.20%801,541
Aug 22, 202532.5432.8232.5332.7932.790.94%818,149
Aug 21, 202532.5532.5532.4232.4832.48-0.28%793,073
Aug 20, 202532.6032.6032.3932.5732.57-0.15%2,109,692
Aug 19, 202532.6932.7432.5832.6232.62-0.31%935,014
Aug 18, 202532.7032.7332.6332.7232.720.06%724,093
Aug 15, 202532.7732.7832.6832.7032.70-0.09%678,893
Aug 14, 202532.6832.7532.6632.7332.73-496,901
Aug 13, 202532.7232.7732.6732.7332.730.12%1,044,676
Aug 12, 202532.5332.6932.5232.6932.690.65%671,320
Aug 11, 202532.5432.5832.4632.4832.48-0.06%1,078,332
Aug 8, 202532.3932.5332.3932.5032.500.46%696,116
Aug 7, 202532.4732.5032.2632.3532.35-0.06%956,945
Aug 6, 202532.2832.4032.2332.3732.370.40%1,072,459
Aug 5, 202532.3632.3732.2032.2432.24-0.26%564,687
Aug 4, 202532.1132.3332.1132.3332.330.95%1,130,329
Aug 1, 202532.1632.1631.9332.0232.02-0.93%1,192,610
Jul 31, 202532.5032.5432.2932.3232.32-0.19%958,981
Jul 30, 202532.4032.4732.3032.3832.38-0.03%1,153,851
Jul 29, 202532.4632.5232.3832.3932.39-0.18%900,430
Jul 28, 202532.4332.4732.4132.4532.45-852,293
Jul 25, 202532.3932.4732.3732.4532.450.28%743,599
Jul 24, 202532.3732.4132.3132.3632.360.09%1,012,377
Jul 23, 202532.2832.3432.2032.3332.330.39%1,050,244
Jul 22, 202532.1932.2232.1132.2132.210.05%765,184
Jul 21, 202532.2132.2732.1432.1932.190.12%908,807
Jul 18, 202532.2232.2232.1132.1532.150.03%774,356