BUFR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 30, 2025	34.38	34.41	34.36	34.38	34.38	0.03%	32,950
Dec 29, 2025	34.38	34.40	34.34	34.37	34.37	-0.12%	35,538
Dec 26, 2025	34.40	34.43	34.39	34.41	34.41	0.03%	30,028
Dec 24, 2025	34.33	34.42	34.33	34.40	34.40	0.10%	31,296
Dec 23, 2025	34.28	34.37	34.27	34.37	34.37	0.22%	957,676
Dec 22, 2025	34.28	34.31	34.23	34.29	34.29	0.32%	54,198
Dec 19, 2025	34.06	34.18	34.06	34.18	34.18	0.47%	82,881
Dec 18, 2025	34.05	34.09	33.94	34.02	34.02	0.56%	1,585,736
Dec 17, 2025	34.02	34.07	33.83	33.83	33.83	-0.65%	1,031,728
Dec 16, 2025	34.04	34.20	33.94	34.05	34.05	-	1,179,277
Dec 15, 2025	34.13	34.18	34.02	34.05	34.05	-0.06%	890,032
Dec 12, 2025	34.23	34.23	33.99	34.07	34.07	-0.35%	1,023,896
Dec 11, 2025	34.12	34.21	34.04	34.19	34.19	0.23%	750,722
Dec 10, 2025	34.04	34.19	33.99	34.11	34.11	0.32%	1,049,482
Dec 9, 2025	34.05	34.10	34.00	34.00	34.00	-0.18%	974,471
Dec 8, 2025	34.14	34.14	34.01	34.06	34.06	-0.12%	687,430
Dec 5, 2025	34.09	34.14	34.06	34.10	34.10	0.18%	692,368
Dec 4, 2025	34.08	34.08	33.97	34.04	34.04	-	998,463
Dec 3, 2025	33.97	34.06	33.93	34.04	34.04	0.21%	962,411
Dec 2, 2025	33.98	34.02	33.92	33.97	33.97	0.12%	796,192
Dec 1, 2025	33.91	34.00	33.88	33.93	33.93	-0.19%	856,166
Nov 28, 2025	33.95	34.00	33.89	34.00	34.00	0.31%	305,986
Nov 26, 2025	33.84	33.94	33.81	33.89	33.89	0.30%	716,434
Nov 25, 2025	33.63	33.81	33.50	33.79	33.79	0.57%	964,669
Nov 24, 2025	33.42	33.65	33.40	33.60	33.60	0.81%	1,261,543
Nov 21, 2025	33.22	33.48	33.06	33.33	33.33	0.63%	1,465,547
Nov 20, 2025	33.69	33.74	33.09	33.12	33.12	-0.78%	1,410,727
Nov 19, 2025	33.35	33.51	33.28	33.38	33.38	0.21%	1,673,442
Nov 18, 2025	33.39	33.44	33.18	33.31	33.31	-0.42%	1,573,823
Nov 17, 2025	33.58	33.66	33.36	33.45	33.45	-0.48%	981,175
Nov 14, 2025	33.48	33.69	33.37	33.61	33.61	0.06%	1,205,087
Nov 13, 2025	33.80	33.80	33.55	33.59	33.59	-0.72%	1,160,594
Nov 12, 2025	33.87	33.87	33.77	33.84	33.84	0.01%	1,098,827
Nov 11, 2025	33.80	33.85	33.75	33.83	33.83	0.09%	715,863
Nov 10, 2025	33.65	33.82	33.65	33.80	33.80	0.66%	1,006,538
Nov 7, 2025	33.52	33.58	33.32	33.58	33.58	0.12%	1,114,135
Nov 6, 2025	33.71	33.71	33.50	33.54	33.54	-0.49%	1,314,080
Nov 5, 2025	33.59	33.77	33.59	33.71	33.71	0.28%	874,538
Nov 4, 2025	33.60	33.71	33.58	33.61	33.61	-0.50%	1,318,445
Nov 3, 2025	33.85	33.85	33.69	33.78	33.78	0.10%	959,533
Oct 31, 2025	33.85	33.86	33.68	33.75	33.75	0.07%	779,103
Oct 30, 2025	33.76	33.84	33.71	33.72	33.72	-0.33%	1,055,991
Oct 29, 2025	33.89	33.90	33.74	33.83	33.83	-0.10%	1,562,775
Oct 28, 2025	33.92	33.92	33.83	33.87	33.87	0.07%	1,005,072
Oct 27, 2025	33.83	33.88	33.82	33.84	33.84	0.42%	1,016,386
Oct 24, 2025	33.73	33.77	33.68	33.70	33.70	0.27%	946,329
Oct 23, 2025	33.53	33.64	33.50	33.61	33.61	0.27%	1,022,984
Oct 22, 2025	33.61	33.61	33.39	33.52	33.52	-0.25%	1,075,852
Oct 21, 2025	33.60	33.63	33.54	33.61	33.61	0.04%	832,883
Oct 20, 2025	33.49	33.61	33.48	33.59	33.59	0.63%	696,106