BUFR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	37.28	37.30	37.21	37.25	-	-0.13%	120,094
Aug 21, 2026	37.28	37.33	37.26	37.30	37.30	0.21%	21,096
Aug 20, 2026	37.28	37.31	37.21	37.22	37.22	-0.27%	26,147
Aug 19, 2026	37.30	37.38	37.29	37.32	37.32	0.08%	60,818
Aug 18, 2026	37.33	37.33	37.27	37.29	37.29	-0.19%	30,462
Aug 17, 2026	36.93	37.45	36.41	37.36	37.36	-0.19%	31,244
Aug 14, 2026	37.40	37.45	37.39	37.43	37.43	-	22,074
Aug 13, 2026	36.80	37.44	36.80	37.43	37.43	0.21%	31,208
Aug 12, 2026	36.38	38.01	36.38	37.35	37.35	0.16%	41,087
Aug 11, 2026	37.29	37.37	37.28	37.29	37.29	-0.11%	31,510
Aug 10, 2026	37.31	37.36	37.29	37.33	37.33	-	23,014
Aug 7, 2026	37.27	37.33	37.25	37.33	37.33	0.24%	44,811
Aug 6, 2026	37.18	37.28	37.18	37.24	37.24	-0.03%	27,258
Aug 5, 2026	37.26	37.32	37.25	37.25	37.25	-0.03%	35,054
Aug 4, 2026	37.02	37.29	37.02	37.26	37.26	0.65%	54,372
Aug 3, 2026	36.88	37.04	36.83	37.02	37.02	0.68%	46,285
Jul 31, 2026	36.71	36.82	36.51	36.77	36.77	0.41%	61,998
Jul 30, 2026	36.46	36.64	36.40	36.62	36.62	0.96%	44,816
Jul 29, 2026	36.56	36.63	36.25	36.27	36.27	-0.79%	68,244
Jul 28, 2026	36.56	36.61	36.44	36.56	36.56	0.11%	27,562
Jul 27, 2026	36.67	36.69	36.41	36.52	36.52	0.11%	1,135,601
Jul 24, 2026	36.50	36.62	36.43	36.48	36.48	0.03%	1,080,995
Jul 23, 2026	36.48	36.55	36.35	36.47	36.47	-0.65%	1,237,495
Jul 22, 2026	36.62	36.76	36.62	36.71	36.71	-0.05%	774,462
Jul 21, 2026	36.66	36.73	36.59	36.73	36.73	0.58%	925,239
Jul 20, 2026	36.69	36.71	36.52	36.52	36.52	-0.11%	1,142,878
Jul 17, 2026	36.50	36.65	36.48	36.56	36.56	-0.49%	1,623,158
Jul 16, 2026	36.71	36.80	36.66	36.74	36.74	-0.19%	1,289,342
Jul 15, 2026	36.75	36.82	36.71	36.81	36.81	0.16%	1,168,704
Jul 14, 2026	36.71	36.76	36.64	36.75	36.75	0.30%	1,022,011
Jul 13, 2026	36.74	36.76	36.62	36.64	36.64	-0.41%	1,146,543
Jul 10, 2026	36.74	36.79	36.62	36.79	36.79	0.22%	777,474
Jul 9, 2026	36.57	36.71	36.56	36.71	36.71	0.38%	950,879
Jul 8, 2026	36.51	36.58	36.35	36.57	36.57	-0.07%	1,754,524
Jul 7, 2026	36.65	36.66	36.54	36.60	36.60	-0.23%	1,275,057
Jul 6, 2026	36.62	36.70	36.47	36.68	36.68	0.36%	966,998
Jul 2, 2026	36.60	36.65	36.40	36.55	36.55	0.11%	1,087,407
Jul 1, 2026	36.49	36.84	36.45	36.51	36.51	-0.05%	1,403,934
Jun 30, 2026	36.40	36.56	36.37	36.53	36.53	0.33%	1,107,917
Jun 29, 2026	36.33	36.41	36.19	36.41	36.41	0.75%	1,080,101
Jun 26, 2026	36.03	36.29	36.02	36.14	36.14	-0.17%	1,240,365
Jun 25, 2026	36.36	36.36	36.11	36.20	36.20	0.08%	1,448,572
Jun 24, 2026	36.19	36.36	36.12	36.17	36.17	-0.06%	2,053,051
Jun 23, 2026	36.19	36.30	36.13	36.19	36.19	-0.66%	1,195,022
Jun 22, 2026	36.56	36.56	36.39	36.43	36.43	-0.11%	939,094
Jun 18, 2026	36.45	36.50	36.40	36.47	36.47	0.47%	1,127,188
Jun 17, 2026	36.55	36.55	36.25	36.30	36.30	-0.58%	1,984,819
Jun 16, 2026	36.57	36.58	36.48	36.51	36.51	-0.08%	994,614
Jun 15, 2026	36.53	36.57	36.49	36.54	36.54	0.69%	1,528,464
Jun 12, 2026	36.27	36.32	36.12	36.29	36.29	0.28%	912,358