BUFR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 8, 2026	34.55	34.62	34.49	34.61	34.61	1.56%	80,657
Apr 7, 2026	33.96	34.08	33.82	34.08	34.08	-	49,702
Apr 6, 2026	33.99	34.08	33.97	34.08	34.08	0.31%	54,202
Apr 2, 2026	33.67	34.03	33.63	33.98	33.98	0.10%	60,923
Apr 1, 2026	33.88	34.05	33.86	33.94	33.94	0.50%	41,882
Mar 31, 2026	33.33	33.80	33.33	33.77	33.77	1.90%	122,872
Mar 30, 2026	33.42	33.42	33.04	33.14	33.14	-0.12%	105,801
Mar 27, 2026	33.50	33.50	33.16	33.18	33.18	-1.19%	98,860
Mar 26, 2026	33.73	33.87	33.57	33.58	33.58	-1.09%	51,689
Mar 25, 2026	34.02	34.05	33.86	33.95	33.95	0.44%	1,252,386
Mar 24, 2026	33.78	33.92	33.70	33.80	33.80	-0.29%	76,625
Mar 23, 2026	33.65	34.10	33.65	33.90	33.90	0.83%	99,706
Mar 20, 2026	33.89	33.89	33.53	33.62	33.62	-0.86%	32,776
Mar 19, 2026	33.81	34.01	33.75	33.91	33.91	-0.12%	63,161
Mar 18, 2026	34.19	34.19	33.95	33.95	33.95	-0.82%	55,285
Mar 17, 2026	34.26	34.31	34.21	34.23	34.23	0.18%	42,817
Mar 16, 2026	34.12	34.24	34.10	34.17	34.17	0.74%	75,039
Mar 13, 2026	34.10	34.21	33.90	33.92	33.92	-0.32%	1,626,688
Mar 12, 2026	34.21	34.21	34.03	34.03	34.03	-0.87%	2,058,619
Mar 11, 2026	34.36	34.39	34.24	34.33	34.33	-	1,123,028
Mar 10, 2026	34.37	34.51	34.27	34.33	34.33	-0.12%	1,162,021
Mar 9, 2026	34.00	34.40	33.87	34.37	34.37	0.61%	1,691,073
Mar 6, 2026	34.17	34.29	34.09	34.16	34.16	-0.84%	1,099,599
Mar 5, 2026	34.42	34.55	34.28	34.45	34.45	-0.26%	1,720,000
Mar 4, 2026	34.47	34.60	34.39	34.54	34.54	0.38%	1,783,966
Mar 3, 2026	34.27	34.47	34.09	34.41	34.41	-0.35%	2,860,002
Mar 2, 2026	34.29	34.64	34.29	34.53	34.53	-0.06%	1,599,084
Feb 27, 2026	34.45	34.58	34.43	34.55	34.55	-0.29%	852,737
Feb 26, 2026	34.74	34.74	34.50	34.65	34.65	-0.26%	1,664,883
Feb 25, 2026	34.69	34.74	34.64	34.74	34.74	0.43%	773,907
Feb 24, 2026	34.47	34.60	34.36	34.59	34.59	0.44%	873,099
Feb 23, 2026	34.60	34.62	34.39	34.44	34.44	-0.51%	1,296,793
Feb 20, 2026	34.44	34.63	34.42	34.62	34.62	0.39%	1,298,967
Feb 19, 2026	34.47	34.52	34.40	34.48	34.48	-0.14%	1,131,867
Feb 18, 2026	34.49	34.60	34.44	34.53	34.53	0.26%	992,859
Feb 17, 2026	34.36	34.49	34.22	34.44	34.44	0.19%	1,205,640
Feb 13, 2026	34.39	34.50	34.26	34.38	34.38	0.04%	1,014,285
Feb 12, 2026	34.68	34.69	34.36	34.36	34.36	-0.81%	1,573,620
Feb 11, 2026	34.76	34.76	34.54	34.64	34.64	0.12%	1,472,779
Feb 10, 2026	34.65	34.72	34.60	34.60	34.60	-0.17%	1,445,510
Feb 9, 2026	34.52	34.71	34.51	34.66	34.66	0.23%	1,278,414
Feb 6, 2026	34.34	34.62	34.33	34.58	34.58	0.99%	1,238,485
Feb 5, 2026	34.31	34.37	34.17	34.24	34.24	-0.61%	1,637,020
Feb 4, 2026	34.59	34.59	34.33	34.45	34.45	-0.26%	1,573,066
Feb 3, 2026	34.72	34.72	34.38	34.54	34.54	-0.37%	1,903,808
Feb 2, 2026	34.53	34.70	34.52	34.67	34.67	0.35%	1,841,911
Jan 30, 2026	34.48	34.62	34.46	34.55	34.55	-0.17%	1,206,211
Jan 29, 2026	34.68	34.68	34.39	34.61	34.61	-0.09%	1,467,863
Jan 28, 2026	34.66	34.68	34.60	34.64	34.64	-0.01%	1,170,120
Jan 27, 2026	34.59	34.67	34.59	34.65	34.65	0.13%	1,228,720