BUFR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	36.45	36.50	36.42	36.47	36.47	0.47%	49,741
Jun 17, 2026	36.55	36.55	36.27	36.30	36.30	-0.58%	58,443
Jun 16, 2026	36.57	36.57	36.49	36.51	36.51	-0.08%	31,635
Jun 15, 2026	36.53	36.57	36.51	36.54	36.54	0.69%	42,857
Jun 12, 2026	36.27	36.31	36.14	36.29	36.29	0.28%	51,474
Jun 11, 2026	35.97	36.24	35.86	36.19	36.19	0.86%	69,671
Jun 10, 2026	36.10	36.16	35.88	35.88	35.88	-0.80%	74,994
Jun 9, 2026	36.34	36.37	35.82	36.17	36.17	-0.11%	83,828
Jun 8, 2026	36.29	36.33	36.20	36.21	36.21	0.17%	57,113
Jun 5, 2026	36.49	36.49	36.11	36.15	36.15	-1.04%	2,146,039
Jun 4, 2026	36.39	36.55	36.39	36.53	36.53	0.19%	1,007,580
Jun 3, 2026	36.56	36.56	36.45	36.46	36.46	-0.21%	2,466,344
Jun 2, 2026	36.46	36.55	36.45	36.54	36.54	0.10%	1,031,322
Jun 1, 2026	36.51	37.26	36.47	36.50	36.50	-0.03%	1,451,025
May 29, 2026	36.51	36.52	36.45	36.51	36.51	0.14%	796,885
May 28, 2026	36.43	36.47	36.33	36.46	36.46	0.25%	1,185,306
May 27, 2026	36.37	36.41	36.32	36.37	36.37	0.03%	1,046,285
May 26, 2026	36.36	36.38	36.31	36.36	36.36	0.25%	817,166
May 22, 2026	36.31	36.32	36.23	36.27	36.27	0.15%	834,502
May 21, 2026	36.06	36.24	36.06	36.22	36.22	0.15%	1,666,416
May 20, 2026	36.02	36.18	36.01	36.16	36.16	0.39%	970,472
May 19, 2026	36.08	36.09	35.96	36.02	36.02	-0.25%	1,099,356
May 18, 2026	36.05	36.13	35.98	36.11	36.11	0.14%	840,230
May 15, 2026	36.08	36.13	36.02	36.06	36.06	-0.41%	1,014,162
May 14, 2026	36.16	36.22	36.12	36.21	36.21	0.25%	1,020,205
May 13, 2026	36.09	36.14	36.01	36.12	36.12	0.19%	1,243,467
May 12, 2026	36.04	36.06	35.93	36.05	36.05	-0.03%	2,660,136
May 11, 2026	36.05	36.09	36.03	36.06	36.06	0.03%	886,457
May 8, 2026	36.04	36.06	36.00	36.05	36.05	0.25%	889,890
May 7, 2026	36.04	36.04	35.90	35.96	35.96	-0.08%	1,351,079
May 6, 2026	35.89	36.00	35.85	35.99	35.99	0.59%	2,447,026
May 5, 2026	35.72	35.83	35.72	35.78	35.78	0.25%	883,738
May 4, 2026	35.75	35.78	35.60	35.69	35.69	-0.17%	1,047,762
May 1, 2026	35.78	35.85	35.74	35.75	35.75	0.11%	1,228,584
Apr 30, 2026	35.63	35.73	35.51	35.71	35.71	0.51%	1,183,672
Apr 29, 2026	35.53	35.55	35.45	35.53	35.53	0.08%	835,349
Apr 28, 2026	35.55	35.55	35.45	35.50	35.50	-0.24%	1,004,008
Apr 27, 2026	35.51	35.60	35.51	35.59	35.59	0.10%	792,822
Apr 24, 2026	35.45	35.57	35.44	35.55	35.55	0.28%	892,006
Apr 23, 2026	35.41	35.52	35.26	35.45	35.45	-0.11%	975,522
Apr 22, 2026	35.40	35.50	35.40	35.49	35.49	0.51%	1,509,104
Apr 21, 2026	35.49	35.49	35.27	35.31	35.31	-0.34%	917,104
Apr 20, 2026	35.39	35.45	35.35	35.43	35.43	-0.14%	1,083,347
Apr 17, 2026	35.41	35.52	35.37	35.48	35.48	0.54%	1,541,086
Apr 16, 2026	35.28	35.29	35.19	35.29	35.29	0.20%	1,318,244
Apr 15, 2026	35.09	35.25	35.09	35.22	35.22	0.28%	1,438,508
Apr 14, 2026	34.98	35.13	34.96	35.12	35.12	0.60%	1,439,108
Apr 13, 2026	34.68	34.91	34.63	34.91	34.91	0.56%	2,412,502
Apr 10, 2026	34.74	34.80	34.68	34.72	34.72	-0.07%	827,068
Apr 9, 2026	34.52	34.77	34.52	34.74	34.74	0.38%	1,171,266