FT Vest Laddered Buffer ETF (BUFR)

BATS: BUFR · Real-Time Price · USD

37.94

0.00 (0.00%)

At close: Oct 12, 2026, 4:00 PM EDT

37.59

-0.35 (-0.92%)

After-hours: Oct 12, 2026, 6:53 PM EDT

BUFR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 12, 2026	37.94	37.95	37.90	37.94	37.94	-	741,570
Oct 9, 2026	37.90	37.94	37.86	37.94	37.94	0.34%	28,892
Oct 8, 2026	37.85	37.87	37.74	37.81	37.81	-0.21%	50,204
Oct 7, 2026	37.84	37.89	37.79	37.89	37.89	-0.08%	57,109
Oct 6, 2026	37.89	37.94	37.87	37.92	37.92	0.37%	34,510
Oct 5, 2026	37.69	37.83	37.66	37.78	37.78	0.35%	32,826
Oct 2, 2026	37.71	37.74	37.62	37.65	37.65	0.35%	37,563
Oct 1, 2026	37.47	37.55	37.36	37.52	37.52	0.13%	75,128
Sep 30, 2026	37.59	37.65	37.47	37.47	37.47	-0.13%	51,952
Sep 29, 2026	37.58	37.58	37.48	37.52	37.52	-0.08%	39,898
Sep 28, 2026	37.65	37.65	37.49	37.55	37.55	-0.35%	63,686
Sep 25, 2026	37.60	37.70	37.55	37.68	37.68	0.32%	45,712
Sep 24, 2026	37.53	37.60	37.45	37.56	37.56	-0.03%	41,719
Sep 23, 2026	37.71	37.71	37.54	37.57	37.57	-0.27%	48,049
Sep 22, 2026	37.65	37.73	37.65	37.67	37.67	-0.05%	35,169
Sep 21, 2026	37.48	37.71	37.48	37.69	37.69	0.72%	1,129,927
Sep 18, 2026	37.44	37.44	37.31	37.42	37.42	0.11%	1,252,503
Sep 17, 2026	37.40	37.40	37.30	37.38	37.38	0.67%	1,181,565
Sep 16, 2026	37.30	37.33	36.99	37.13	37.13	-0.24%	1,142,856
Sep 15, 2026	37.23	37.28	37.18	37.22	37.22	-0.27%	1,423,751
Sep 14, 2026	37.29	37.37	37.22	37.32	37.32	-0.11%	1,055,144
Sep 11, 2026	37.32	37.43	37.32	37.36	37.36	0.54%	945,352
Sep 10, 2026	37.24	37.25	37.15	37.16	37.16	-0.40%	1,182,443
Sep 9, 2026	37.39	37.39	37.27	37.31	37.31	-0.19%	1,180,387
Sep 8, 2026	37.39	37.50	37.38	37.38	37.38	-0.32%	1,834,735
Sep 4, 2026	37.59	37.60	37.47	37.50	37.50	-0.21%	1,133,308
Sep 3, 2026	37.46	37.58	37.42	37.58	37.58	0.54%	1,402,947
Sep 2, 2026	37.32	37.41	37.27	37.38	37.38	0.27%	1,572,262
Sep 1, 2026	37.36	37.66	37.21	37.28	37.28	-0.35%	1,442,919
Aug 31, 2026	37.39	37.43	37.33	37.41	37.41	-0.08%	1,152,046
Aug 28, 2026	37.47	37.55	37.39	37.44	37.44	-0.08%	1,542,556
Aug 27, 2026	37.34	37.48	37.34	37.47	37.47	0.35%	1,957,001
Aug 26, 2026	37.30	37.36	37.27	37.34	37.34	0.08%	1,506,186
Aug 25, 2026	37.34	37.35	37.24	37.31	37.31	0.13%	1,443,370
Aug 24, 2026	37.28	37.30	37.21	37.26	37.26	-0.11%	1,608,672
Aug 21, 2026	37.25	37.33	37.25	37.30	37.30	0.21%	1,218,620
Aug 20, 2026	37.28	37.32	37.21	37.22	37.22	-0.27%	931,367
Aug 19, 2026	37.30	37.39	37.29	37.32	37.32	0.08%	1,333,355
Aug 18, 2026	37.33	37.33	37.27	37.29	37.29	-0.19%	1,445,267
Aug 17, 2026	37.45	37.45	37.36	37.36	37.36	-0.19%	907,478
Aug 14, 2026	37.40	37.49	37.39	37.43	37.43	-	796,800
Aug 13, 2026	37.42	37.45	37.35	37.43	37.43	0.21%	3,573,714
Aug 12, 2026	37.39	37.41	37.32	37.35	37.35	0.16%	1,146,062
Aug 11, 2026	37.36	37.37	37.27	37.29	37.29	-0.11%	839,494
Aug 10, 2026	37.31	37.36	37.29	37.33	37.33	-	927,644
Aug 7, 2026	37.27	37.34	37.25	37.33	37.33	0.24%	1,706,514
Aug 6, 2026	37.18	37.28	37.18	37.24	37.24	-0.03%	1,075,108
Aug 5, 2026	37.26	37.38	37.25	37.25	37.25	-0.03%	1,398,147
Aug 4, 2026	37.08	37.30	37.05	37.26	37.26	0.65%	1,402,092
Aug 3, 2026	36.88	37.04	36.83	37.02	37.02	0.68%	2,160,079