BUFR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	37.29	37.30	37.22	37.24	-	-0.32%	270,088
Sep 11, 2026	37.32	37.43	37.32	37.36	37.36	0.54%	945,352
Sep 10, 2026	37.24	37.25	37.15	37.16	37.16	-0.40%	1,182,443
Sep 9, 2026	37.39	37.39	37.27	37.31	37.31	-0.19%	1,180,387
Sep 8, 2026	37.39	37.50	37.38	37.38	37.38	-0.32%	1,834,735
Sep 4, 2026	37.59	37.60	37.47	37.50	37.50	-0.21%	1,133,308
Sep 3, 2026	37.46	37.58	37.42	37.58	37.58	0.54%	1,402,947
Sep 2, 2026	37.32	37.41	37.27	37.38	37.38	0.27%	1,572,262
Sep 1, 2026	37.36	37.66	37.21	37.28	37.28	-0.35%	1,442,919
Aug 31, 2026	37.39	37.43	37.33	37.41	37.41	-0.08%	1,152,046
Aug 28, 2026	37.47	37.55	37.39	37.44	37.44	-0.08%	1,542,556
Aug 27, 2026	37.34	37.48	37.34	37.47	37.47	0.35%	1,957,001
Aug 26, 2026	37.30	37.36	37.27	37.34	37.34	0.08%	1,506,186
Aug 25, 2026	37.34	37.35	37.24	37.31	37.31	0.13%	1,443,370
Aug 24, 2026	37.28	37.30	37.21	37.26	37.26	-0.11%	1,608,672
Aug 21, 2026	37.25	37.33	37.25	37.30	37.30	0.21%	1,218,620
Aug 20, 2026	37.28	37.32	37.21	37.22	37.22	-0.27%	931,367
Aug 19, 2026	37.30	37.39	37.29	37.32	37.32	0.08%	1,333,355
Aug 18, 2026	37.33	37.33	37.27	37.29	37.29	-0.19%	1,445,267
Aug 17, 2026	37.45	37.45	37.36	37.36	37.36	-0.19%	907,478
Aug 14, 2026	37.40	37.49	37.39	37.43	37.43	-	796,800
Aug 13, 2026	37.42	37.45	37.35	37.43	37.43	0.21%	3,573,714
Aug 12, 2026	37.39	37.41	37.32	37.35	37.35	0.16%	1,146,062
Aug 11, 2026	37.36	37.37	37.27	37.29	37.29	-0.11%	839,494
Aug 10, 2026	37.31	37.36	37.29	37.33	37.33	-	927,644
Aug 7, 2026	37.27	37.34	37.25	37.33	37.33	0.24%	1,706,514
Aug 6, 2026	37.18	37.28	37.18	37.24	37.24	-0.03%	1,075,108
Aug 5, 2026	37.26	37.38	37.25	37.25	37.25	-0.03%	1,398,147
Aug 4, 2026	37.08	37.30	37.05	37.26	37.26	0.65%	1,402,092
Aug 3, 2026	36.88	37.04	36.83	37.02	37.02	0.68%	2,160,079
Jul 31, 2026	36.71	36.82	36.52	36.77	36.77	0.41%	1,277,140
Jul 30, 2026	36.46	36.64	36.40	36.62	36.62	0.96%	945,039
Jul 29, 2026	36.56	36.64	36.24	36.27	36.27	-0.79%	1,246,655
Jul 28, 2026	36.56	36.63	36.44	36.56	36.56	0.11%	827,002
Jul 27, 2026	36.67	36.69	36.41	36.52	36.52	0.11%	1,135,602
Jul 24, 2026	36.50	36.62	36.43	36.48	36.48	0.03%	1,080,995
Jul 23, 2026	36.48	36.55	36.35	36.47	36.47	-0.65%	1,237,495
Jul 22, 2026	36.62	36.76	36.62	36.71	36.71	-0.05%	774,462
Jul 21, 2026	36.66	36.73	36.59	36.73	36.73	0.58%	925,239
Jul 20, 2026	36.69	36.71	36.52	36.52	36.52	-0.11%	1,142,878
Jul 17, 2026	36.50	36.65	36.48	36.56	36.56	-0.49%	1,623,158
Jul 16, 2026	36.71	36.80	36.66	36.74	36.74	-0.19%	1,289,342
Jul 15, 2026	36.75	36.82	36.71	36.81	36.81	0.16%	1,168,704
Jul 14, 2026	36.71	36.76	36.64	36.75	36.75	0.30%	1,022,011
Jul 13, 2026	36.74	36.76	36.62	36.64	36.64	-0.41%	1,146,543
Jul 10, 2026	36.74	36.79	36.62	36.79	36.79	0.22%	777,474
Jul 9, 2026	36.57	36.71	36.56	36.71	36.71	0.38%	950,879
Jul 8, 2026	36.51	36.58	36.35	36.57	36.57	-0.07%	1,754,524
Jul 7, 2026	36.65	36.66	36.54	36.60	36.60	-0.23%	1,275,057
Jul 6, 2026	36.62	36.70	36.47	36.68	36.68	0.36%	966,998