Global X S&P Catholic Values Developed ex-US ETF (CEFA)
NASDAQ: CEFA · Real-Time Price · USD
37.54
+0.13 (0.34%)
At close: Dec 22, 2025, 4:00 PM EST
37.66
+0.12 (0.33%)
After-hours: Dec 22, 2025, 4:15 PM EST
CEFA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 22, 2025 | 37.66 | 37.69 | 37.38 | 37.66 | 37.66 | 0.67% | 10,882 |
| Dec 19, 2025 | 37.51 | 37.51 | 37.41 | 37.41 | 37.41 | 0.40% | 1,087 |
| Dec 18, 2025 | 37.25 | 37.26 | 37.25 | 37.26 | 37.26 | 0.92% | 531 |
| Dec 17, 2025 | 37.00 | 37.00 | 36.92 | 36.92 | 36.92 | -1.17% | 864 |
| Dec 16, 2025 | 37.69 | 37.69 | 37.28 | 37.36 | 37.36 | -0.41% | 1,821 |
| Dec 15, 2025 | 37.44 | 37.51 | 37.44 | 37.51 | 37.51 | 0.60% | 497 |
| Dec 12, 2025 | 37.54 | 37.54 | 37.27 | 37.29 | 37.29 | -0.73% | 1,854 |
| Dec 11, 2025 | 37.44 | 37.56 | 37.44 | 37.56 | 37.56 | 0.69% | 278 |
| Dec 10, 2025 | 37.04 | 37.31 | 37.04 | 37.31 | 37.31 | 1.15% | 347 |
| Dec 9, 2025 | 37.08 | 37.08 | 36.88 | 36.88 | 36.88 | -0.19% | 395 |
| Dec 8, 2025 | 37.04 | 37.04 | 36.95 | 36.95 | 36.95 | -0.41% | 1,133 |
| Dec 5, 2025 | 37.24 | 37.24 | 37.10 | 37.10 | 37.10 | -0.02% | 359 |
| Dec 4, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | 0.34% | 248 |
| Dec 3, 2025 | 36.93 | 37.08 | 36.80 | 36.99 | 36.99 | 0.44% | 2,564 |
| Dec 2, 2025 | 36.85 | 36.91 | 36.69 | 36.82 | 36.82 | 0.26% | 5,542 |
| Dec 1, 2025 | 36.67 | 36.88 | 36.67 | 36.73 | 36.73 | -0.14% | 2,802 |
| Nov 28, 2025 | 36.87 | 36.97 | 36.78 | 36.78 | 36.78 | 0.29% | 479 |
| Nov 26, 2025 | 36.61 | 36.77 | 36.54 | 36.67 | 36.67 | 1.20% | 5,236 |
| Nov 25, 2025 | 36.09 | 36.25 | 36.09 | 36.24 | 36.24 | 0.91% | 1,330 |
| Nov 24, 2025 | 35.83 | 35.96 | 35.79 | 35.91 | 35.91 | 0.40% | 2,415 |
| Nov 21, 2025 | 35.66 | 35.84 | 35.46 | 35.77 | 35.77 | 1.45% | 642 |
| Nov 20, 2025 | 35.93 | 36.09 | 35.25 | 35.25 | 35.25 | -1.38% | 2,466 |
| Nov 19, 2025 | 35.77 | 35.77 | 35.74 | 35.75 | 35.75 | -0.22% | 801 |
| Nov 18, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | -1.26% | 122 |
| Nov 17, 2025 | 36.60 | 36.60 | 36.28 | 36.28 | 36.28 | -1.60% | 205 |
| Nov 14, 2025 | 36.87 | 37.25 | 36.87 | 36.87 | 36.87 | 0.08% | 1,220 |
| Nov 13, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | -1.26% | 305 |
| Nov 12, 2025 | 37.38 | 37.45 | 37.31 | 37.31 | 37.31 | 0.30% | 6,612 |
| Nov 11, 2025 | 37.24 | 37.26 | 37.18 | 37.20 | 37.20 | 0.73% | 5,361 |
| Nov 10, 2025 | 36.80 | 37.02 | 36.69 | 36.93 | 36.93 | 1.07% | 2,877 |
| Nov 7, 2025 | 36.28 | 36.54 | 36.28 | 36.54 | 36.54 | 0.13% | 1,460 |
| Nov 6, 2025 | 36.48 | 36.49 | 36.48 | 36.49 | 36.49 | -0.16% | 582 |
| Nov 5, 2025 | 36.51 | 36.55 | 36.51 | 36.55 | 36.55 | 0.67% | 397 |
| Nov 4, 2025 | 36.53 | 36.53 | 36.30 | 36.30 | 36.30 | -0.95% | 511 |
| Nov 3, 2025 | 36.68 | 36.68 | 36.65 | 36.65 | 36.65 | 0.22% | 361 |
| Oct 31, 2025 | 36.64 | 36.64 | 36.57 | 36.57 | 36.57 | -0.58% | 300 |
| Oct 30, 2025 | 36.77 | 36.93 | 36.67 | 36.78 | 36.78 | -0.24% | 2,393 |
| Oct 29, 2025 | 37.17 | 37.17 | 36.87 | 36.87 | 36.87 | -0.79% | 396 |
| Oct 28, 2025 | 37.40 | 37.40 | 37.04 | 37.17 | 37.17 | -0.04% | 1,006 |
| Oct 27, 2025 | 37.21 | 37.31 | 36.95 | 37.18 | 37.18 | 0.99% | 19,869 |
| Oct 24, 2025 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | 0.16% | 53 |
| Oct 23, 2025 | 36.91 | 36.91 | 36.76 | 36.76 | 36.76 | 0.52% | 386 |
| Oct 22, 2025 | 36.65 | 37.16 | 36.51 | 36.57 | 36.57 | -0.31% | 3,144 |
| Oct 21, 2025 | 36.71 | 36.71 | 36.69 | 36.69 | 36.69 | -0.60% | 256 |
| Oct 20, 2025 | 36.85 | 36.91 | 36.85 | 36.91 | 36.91 | 0.89% | 615 |
| Oct 17, 2025 | 36.56 | 36.58 | 36.50 | 36.58 | 36.58 | 0.45% | 469 |
| Oct 16, 2025 | 36.50 | 36.62 | 36.30 | 36.42 | 36.42 | 0.48% | 1,619 |
| Oct 15, 2025 | 36.37 | 36.37 | 36.11 | 36.24 | 36.24 | 0.36% | 15,833 |
| Oct 14, 2025 | 36.09 | 36.19 | 36.09 | 36.11 | 36.11 | 0.85% | 7,453 |
| Oct 13, 2025 | 35.86 | 35.86 | 35.81 | 35.81 | 35.81 | 1.07% | 421 |