CEFA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	36.87	36.97	36.78	36.78	36.78	0.29%	479
Nov 26, 2025	36.61	36.77	36.54	36.67	36.67	1.20%	5,236
Nov 25, 2025	36.09	36.25	36.09	36.24	36.24	0.91%	1,330
Nov 24, 2025	35.83	35.96	35.79	35.91	35.91	0.40%	2,415
Nov 21, 2025	35.66	35.84	35.46	35.77	35.77	1.45%	642
Nov 20, 2025	35.93	36.09	35.25	35.25	35.25	-1.38%	2,466
Nov 19, 2025	35.77	35.77	35.74	35.75	35.75	-0.22%	801
Nov 18, 2025	35.83	35.83	35.83	35.83	35.83	-1.26%	122
Nov 17, 2025	36.60	36.60	36.28	36.28	36.28	-1.60%	205
Nov 14, 2025	36.87	37.25	36.87	36.87	36.87	0.08%	1,220
Nov 13, 2025	36.84	36.84	36.84	36.84	36.84	-1.26%	305
Nov 12, 2025	37.38	37.45	37.31	37.31	37.31	0.30%	6,612
Nov 11, 2025	37.24	37.26	37.18	37.20	37.20	0.73%	5,361
Nov 10, 2025	36.80	37.02	36.69	36.93	36.93	1.07%	2,877
Nov 7, 2025	36.28	36.54	36.28	36.54	36.54	0.13%	1,460
Nov 6, 2025	36.48	36.49	36.48	36.49	36.49	-0.16%	582
Nov 5, 2025	36.51	36.55	36.51	36.55	36.55	0.67%	397
Nov 4, 2025	36.53	36.53	36.30	36.30	36.30	-0.95%	511
Nov 3, 2025	36.68	36.68	36.65	36.65	36.65	0.22%	361
Oct 31, 2025	36.64	36.64	36.57	36.57	36.57	-0.58%	300
Oct 30, 2025	36.77	36.93	36.67	36.78	36.78	-0.24%	2,393
Oct 29, 2025	37.17	37.17	36.87	36.87	36.87	-0.79%	396
Oct 28, 2025	37.40	37.40	37.04	37.17	37.17	-0.04%	1,006
Oct 27, 2025	37.21	37.31	36.95	37.18	37.18	0.99%	19,869
Oct 24, 2025	36.82	36.82	36.82	36.82	36.82	0.16%	53
Oct 23, 2025	36.91	36.91	36.76	36.76	36.76	0.52%	386
Oct 22, 2025	36.65	37.16	36.51	36.57	36.57	-0.31%	3,144
Oct 21, 2025	36.71	36.71	36.69	36.69	36.69	-0.60%	256
Oct 20, 2025	36.85	36.91	36.85	36.91	36.91	0.89%	615
Oct 17, 2025	36.56	36.58	36.50	36.58	36.58	0.45%	469
Oct 16, 2025	36.50	36.62	36.30	36.42	36.42	0.48%	1,619
Oct 15, 2025	36.37	36.37	36.11	36.24	36.24	0.36%	15,833
Oct 14, 2025	36.09	36.19	36.09	36.11	36.11	0.85%	7,453
Oct 13, 2025	35.86	35.86	35.81	35.81	35.81	1.07%	421
Oct 10, 2025	36.00	36.06	35.43	35.43	35.43	-2.00%	447
Oct 9, 2025	36.15	36.15	36.15	36.15	36.15	-0.88%	59
Oct 8, 2025	36.50	36.50	36.47	36.47	36.47	0.19%	294
Oct 7, 2025	36.40	36.40	36.40	36.40	36.40	-1.00%	121
Oct 6, 2025	36.64	36.77	36.64	36.77	36.77	0.29%	428
Oct 3, 2025	36.66	36.66	36.66	36.66	36.66	0.89%	228
Oct 2, 2025	36.29	36.34	36.29	36.34	36.34	0.26%	600
Oct 1, 2025	36.25	36.25	36.25	36.25	36.25	0.70%	139
Sep 30, 2025	35.96	36.00	35.94	36.00	36.00	0.28%	528
Sep 29, 2025	36.00	36.03	35.89	35.89	35.89	0.35%	1,128
Sep 26, 2025	35.61	35.83	35.61	35.77	35.77	0.85%	15,180
Sep 25, 2025	35.39	35.50	35.31	35.47	35.47	-0.71%	7,344
Sep 24, 2025	35.83	35.83	35.72	35.72	35.72	-0.60%	5,902
Sep 23, 2025	36.18	36.18	35.94	35.94	35.94	-0.13%	176
Sep 22, 2025	35.88	35.99	35.77	35.99	35.99	0.23%	676
Sep 19, 2025	35.89	35.91	35.89	35.91	35.91	-0.54%	542