Global X S&P Catholic Values Developed ex-US ETF (CEFA)
NASDAQ: CEFA · Real-Time Price · USD
33.82
-0.09 (-0.26%)
At close: Aug 1, 2025, 4:00 PM
33.82
0.00 (0.00%)
After-hours: Aug 1, 2025, 4:15 PM EDT
SolarWinds Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 33.81 | 33.82 | 33.81 | 33.82 | 33.82 | -0.26% | 894 |
| Jul 31, 2025 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | -1.06% | 102 |
| Jul 30, 2025 | 34.48 | 34.48 | 34.17 | 34.27 | 34.27 | -0.91% | 5,714 |
| Jul 29, 2025 | 34.69 | 34.69 | 34.59 | 34.59 | 34.59 | 0.19% | 850 |
| Jul 28, 2025 | 34.63 | 34.63 | 34.52 | 34.52 | 34.52 | -1.51% | 1,189 |
| Jul 25, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | -0.33% | 45 |
| Jul 24, 2025 | 35.32 | 35.32 | 35.15 | 35.17 | 35.17 | -0.41% | 702 |
| Jul 23, 2025 | 35.32 | 35.32 | 35.15 | 35.32 | 35.32 | 2.66% | 152,443 |
| Jul 22, 2025 | 34.37 | 34.40 | 34.31 | 34.40 | 34.40 | 0.63% | 1,604 |
| Jul 21, 2025 | 34.34 | 34.35 | 34.18 | 34.18 | 34.18 | 0.32% | 14,592 |
| Jul 18, 2025 | 34.11 | 34.11 | 34.06 | 34.08 | 34.08 | -0.15% | 10,328 |
| Jul 17, 2025 | 33.99 | 34.13 | 33.99 | 34.13 | 34.13 | 0.34% | 1,394 |
| Jul 16, 2025 | 33.85 | 34.03 | 33.83 | 34.01 | 34.01 | 0.49% | 2,065 |
| Jul 15, 2025 | 33.90 | 33.96 | 33.84 | 33.84 | 33.84 | -0.89% | 14,010 |
| Jul 14, 2025 | 34.14 | 34.25 | 33.98 | 34.15 | 34.15 | -0.43% | 874 |
| Jul 11, 2025 | 34.29 | 34.30 | 34.29 | 34.30 | 34.30 | -0.77% | 346 |
| Jul 10, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | 0.02% | 156 |
| Jul 9, 2025 | 34.28 | 34.57 | 34.28 | 34.56 | 34.56 | 0.78% | 1,163 |
| Jul 8, 2025 | 34.24 | 34.29 | 34.24 | 34.29 | 34.29 | 0.74% | 653 |
| Jul 7, 2025 | 34.33 | 34.34 | 34.04 | 34.04 | 34.04 | -1.21% | 9,316 |
| Jul 3, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | -0.05% | 229 |
| Jul 2, 2025 | 34.40 | 34.47 | 34.31 | 34.47 | 34.47 | 0.49% | 1,480 |
| Jul 1, 2025 | 34.42 | 34.42 | 34.30 | 34.30 | 34.30 | -0.11% | 852 |
| Jun 30, 2025 | 34.28 | 34.36 | 34.28 | 34.34 | 34.34 | 0.18% | 3,779 |
| Jun 27, 2025 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | -0.23% | 44 |
| Jun 26, 2025 | 34.41 | 34.41 | 34.28 | 34.36 | 33.97 | 0.97% | 304 |
| Jun 25, 2025 | 33.98 | 34.03 | 33.96 | 34.03 | 33.64 | -0.16% | 815 |
| Jun 24, 2025 | 34.05 | 34.08 | 34.05 | 34.08 | 33.70 | 0.90% | 219 |
| Jun 23, 2025 | 33.78 | 33.78 | 33.78 | 33.78 | 33.39 | 0.67% | 99 |
| Jun 20, 2025 | 33.69 | 33.71 | 33.55 | 33.55 | 33.17 | -0.88% | 5,967 |
| Jun 18, 2025 | 33.88 | 34.06 | 33.85 | 33.85 | 33.47 | 0.22% | 3,385 |
| Jun 17, 2025 | 33.97 | 34.09 | 33.77 | 33.77 | 33.39 | -1.33% | 554 |
| Jun 16, 2025 | 34.41 | 34.41 | 34.23 | 34.23 | 33.84 | 0.63% | 372 |
| Jun 13, 2025 | 33.98 | 34.05 | 33.98 | 34.01 | 33.63 | -1.35% | 1,499 |
| Jun 12, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 34.09 | 0.45% | 13 |
| Jun 11, 2025 | 34.52 | 34.53 | 34.33 | 34.33 | 33.94 | -0.17% | 6,588 |
| Jun 10, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.00 | 0.12% | 14 |
| Jun 9, 2025 | 34.33 | 34.40 | 34.30 | 34.34 | 33.96 | 0.23% | 1,793 |
| Jun 6, 2025 | 34.31 | 34.31 | 34.26 | 34.26 | 33.88 | 0.35% | 781 |
| Jun 5, 2025 | 34.28 | 34.28 | 34.15 | 34.15 | 33.76 | -0.26% | 585 |
| Jun 4, 2025 | 34.29 | 34.29 | 34.24 | 34.24 | 33.85 | 0.57% | 1,694 |
| Jun 3, 2025 | 34.05 | 34.13 | 34.04 | 34.04 | 33.66 | -0.38% | 3,305 |
| Jun 2, 2025 | 34.10 | 34.25 | 34.09 | 34.17 | 33.79 | 0.71% | 2,220 |
| May 30, 2025 | 34.00 | 34.00 | 33.76 | 33.93 | 33.55 | 0.01% | 627 |
| May 29, 2025 | 33.93 | 33.93 | 33.93 | 33.93 | 33.55 | 0.37% | 47 |
| May 28, 2025 | 33.79 | 33.80 | 33.79 | 33.80 | 33.42 | -1.22% | 457 |
| May 27, 2025 | 34.32 | 34.32 | 34.10 | 34.22 | 33.84 | 1.21% | 600 |
| May 23, 2025 | 33.93 | 33.93 | 33.81 | 33.81 | 33.43 | -0.07% | 641 |
| May 22, 2025 | 33.70 | 33.90 | 33.70 | 33.83 | 33.45 | -0.17% | 776 |
| May 21, 2025 | 35.73 | 35.73 | 33.89 | 33.89 | 33.51 | -0.60% | 3,782 |