Global X S&P Catholic Values Developed ex-US ETF (CEFA)

NASDAQ: CEFA · Real-Time Price · USD

40.33

+0.79 (2.01%)

At close: Nov 4, 2026, 4:00 PM EST

40.29

-0.04 (-0.11%)

After-hours: Nov 4, 2026, 7:30 PM EST

CEFA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	40.21	40.38	40.19	40.33	40.33	2.00%	1,005
Nov 3, 2026	39.63	39.63	39.52	39.54	39.54	-0.26%	794
Nov 2, 2026	40.35	40.35	39.62	39.65	39.65	-	6,666
Oct 30, 2026	39.74	39.74	39.50	39.65	39.65	-1.37%	2,668
Oct 29, 2026	40.20	40.59	40.20	40.20	40.20	0.47%	2,179
Oct 28, 2026	39.97	40.01	39.77	40.01	40.01	0.27%	1,410
Oct 27, 2026	39.70	40.17	39.70	39.90	39.90	0.49%	5,593
Oct 26, 2026	39.76	39.88	39.70	39.70	39.70	0.26%	24,644
Oct 23, 2026	39.62	39.64	39.60	39.60	39.60	-0.09%	1,291
Oct 22, 2026	39.68	39.76	39.55	39.64	39.64	-1.15%	3,272
Oct 21, 2026	40.23	40.54	40.09	40.10	40.10	0.82%	29,345
Oct 20, 2026	39.46	40.47	39.46	39.77	39.77	0.45%	21,910
Oct 19, 2026	40.20	40.20	39.53	39.59	39.59	-0.83%	60,240
Oct 16, 2026	40.14	40.54	39.93	39.93	39.92	-0.05%	81,179
Oct 15, 2026	39.70	39.95	39.57	39.95	39.95	0.93%	7,524
Oct 14, 2026	39.68	39.68	39.54	39.58	39.58	-1.07%	1,195
Oct 13, 2026	39.98	40.05	39.96	40.00	40.00	0.45%	39,384
Oct 12, 2026	40.03	40.03	39.83	39.83	39.83	-0.31%	4,053
Oct 9, 2026	39.86	40.00	39.86	39.95	39.95	0.67%	3,237
Oct 8, 2026	39.65	39.74	39.59	39.69	39.69	-0.58%	11,850
Oct 7, 2026	40.05	40.05	39.77	39.92	39.92	-1.31%	116,256
Oct 6, 2026	40.52	40.68	40.45	40.45	40.45	0.22%	6,764
Oct 5, 2026	40.17	41.64	39.94	40.36	40.36	0.15%	34,753
Oct 2, 2026	40.25	41.09	40.17	40.30	40.30	1.12%	4,887
Oct 1, 2026	40.11	40.34	39.73	39.85	39.85	-0.90%	21,190
Sep 30, 2026	40.60	40.64	40.21	40.21	40.21	-0.56%	38,117
Sep 29, 2026	40.85	41.21	40.31	40.44	40.44	-0.24%	5,540
Sep 28, 2026	41.03	41.66	40.36	40.54	40.54	-0.44%	32,172
Sep 25, 2026	40.64	41.15	40.51	40.72	40.72	0.96%	17,132
Sep 24, 2026	40.23	40.65	40.22	40.33	40.33	-0.39%	37,170
Sep 23, 2026	40.62	40.92	40.41	40.49	40.49	-1.61%	3,251
Sep 22, 2026	41.06	41.52	40.90	41.15	41.15	0.37%	12,000
Sep 21, 2026	40.90	41.00	40.90	41.00	41.00	1.23%	470
Sep 18, 2026	41.02	41.02	40.34	40.50	40.50	-1.05%	26,085
Sep 17, 2026	40.98	41.36	40.92	40.93	40.93	1.19%	1,898
Sep 16, 2026	40.78	40.84	40.27	40.45	40.45	-0.61%	2,458
Sep 15, 2026	41.13	41.75	40.67	40.70	40.70	-0.67%	4,251
Sep 14, 2026	41.01	41.22	40.92	40.97	40.97	-0.72%	6,868
Sep 11, 2026	41.47	41.82	41.27	41.27	41.27	1.23%	6,034
Sep 10, 2026	40.93	41.47	40.76	40.76	40.76	-1.05%	8,217
Sep 9, 2026	41.78	41.88	41.20	41.20	41.20	-1.12%	6,790
Sep 8, 2026	41.88	41.88	41.67	41.67	41.67	-0.24%	4,730
Sep 4, 2026	41.78	41.78	41.74	41.77	41.77	-0.06%	1,948
Sep 3, 2026	42.69	42.79	41.66	41.79	41.79	0.99%	3,967
Sep 2, 2026	41.31	42.25	41.26	41.38	41.38	0.68%	1,856
Sep 1, 2026	41.61	43.28	41.05	41.10	41.10	-1.04%	40,857
Aug 31, 2026	41.80	41.80	41.53	41.53	41.53	-0.10%	1,843
Aug 28, 2026	41.77	41.85	41.58	41.58	41.58	-0.14%	2,685
Aug 27, 2026	41.53	41.66	41.53	41.64	41.63	-0.13%	21,902
Aug 26, 2026	41.98	42.21	41.69	41.69	41.69	-0.39%	5,731