Global X S&P Catholic Values Developed ex-US ETF (CEFA)

NASDAQ: CEFA · Real-Time Price · USD

40.40

-0.29 (-0.71%)

At close: Jul 31, 2026, 4:00 PM EDT

40.43

+0.03 (0.07%)

After-hours: Jul 31, 2026, 7:34 PM EDT

CEFA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	40.30	40.50	40.30	40.43	40.43	-0.65%	4,084
Jul 30, 2026	40.57	41.07	40.57	40.69	40.69	2.98%	10,986
Jul 29, 2026	39.59	40.06	39.52	39.52	39.52	-0.55%	4,656
Jul 28, 2026	39.46	39.81	39.46	39.74	39.74	0.01%	23,283
Jul 27, 2026	39.60	39.73	39.60	39.73	39.73	0.39%	413
Jul 24, 2026	39.39	39.66	39.39	39.58	39.58	0.64%	2,165
Jul 23, 2026	39.41	39.41	39.33	39.33	39.33	-1.42%	345
Jul 22, 2026	39.97	40.01	39.89	39.89	39.89	-0.09%	2,528
Jul 21, 2026	39.64	40.00	39.64	39.93	39.93	1.36%	1,952
Jul 20, 2026	39.54	39.62	39.39	39.39	39.39	-0.60%	3,199
Jul 17, 2026	39.63	39.63	39.63	39.63	39.63	-0.30%	76
Jul 16, 2026	39.68	39.87	39.68	39.75	39.75	-0.81%	1,800
Jul 15, 2026	39.02	40.15	39.02	40.07	40.07	0.46%	1,997
Jul 14, 2026	39.46	40.00	39.46	39.89	39.89	0.78%	9,232
Jul 13, 2026	40.00	40.00	39.58	39.58	39.58	-0.89%	579
Jul 10, 2026	40.34	40.34	39.84	39.93	39.93	0.34%	960
Jul 9, 2026	39.75	39.81	39.73	39.80	39.80	0.53%	7,265
Jul 8, 2026	39.48	39.60	39.43	39.59	39.59	-0.49%	13,903
Jul 7, 2026	39.92	39.95	39.78	39.78	39.78	-1.18%	1,859
Jul 6, 2026	40.18	40.32	40.18	40.26	40.26	1.17%	4,300
Jul 2, 2026	40.08	40.08	39.70	39.79	39.79	1.20%	694
Jul 1, 2026	39.68	39.68	39.32	39.32	39.32	-0.92%	12,514
Jun 30, 2026	39.53	39.71	39.53	39.69	39.69	0.27%	70,573
Jun 29, 2026	39.29	39.58	39.19	39.58	39.58	1.08%	515
Jun 26, 2026	39.48	39.64	39.48	39.57	39.16	-0.35%	738
Jun 25, 2026	39.80	39.81	39.63	39.71	39.29	0.70%	7,354
Jun 24, 2026	40.00	40.00	39.43	39.44	39.02	-0.36%	1,823
Jun 23, 2026	40.00	40.00	39.58	39.58	39.16	-2.25%	1,707
Jun 22, 2026	40.62	40.62	40.49	40.49	40.06	-0.04%	2,648
Jun 18, 2026	40.51	40.56	40.51	40.51	40.08	0.89%	3,739
Jun 17, 2026	40.68	40.68	40.15	40.15	39.72	-0.47%	437
Jun 16, 2026	40.53	40.53	40.34	40.34	39.91	0.17%	486
Jun 15, 2026	40.41	40.41	40.27	40.27	39.84	0.42%	1,350
Jun 12, 2026	39.78	40.14	39.78	40.10	39.68	0.35%	1,992
Jun 11, 2026	38.75	39.96	38.75	39.96	39.54	3.25%	677
Jun 10, 2026	39.00	39.21	38.70	38.70	38.29	-1.45%	722
Jun 9, 2026	39.64	39.64	39.19	39.27	38.86	0.03%	7,216
Jun 8, 2026	39.21	43.12	39.08	39.26	38.85	0.80%	6,431
Jun 5, 2026	39.43	41.17	38.90	38.95	38.54	-2.77%	12,958
Jun 4, 2026	39.96	40.07	39.89	40.06	39.64	0.62%	4,419
Jun 3, 2026	40.01	40.01	39.82	39.82	39.39	-0.77%	1,876
Jun 2, 2026	40.01	40.17	40.01	40.12	39.70	0.61%	785
Jun 1, 2026	39.88	39.88	39.88	39.88	39.46	-0.02%	465
May 29, 2026	39.97	39.97	39.89	39.89	39.47	0.16%	554
May 28, 2026	39.91	39.91	39.83	39.83	39.40	-0.07%	1,498
May 27, 2026	39.92	39.92	39.79	39.85	39.43	-0.26%	1,785
May 26, 2026	40.05	40.06	39.91	39.96	39.53	1.21%	3,364
May 22, 2026	39.75	39.75	39.47	39.48	39.06	-0.32%	15,788
May 21, 2026	39.19	39.62	39.19	39.61	39.19	0.51%	994
May 20, 2026	38.88	39.41	38.86	39.41	38.99	1.72%	2,532