Global X S&P Catholic Values Developed ex-US ETF (CEFA)

NASDAQ: CEFA · Real-Time Price · USD

40.15

-0.19 (-0.47%)

At close: Jun 17, 2026, 4:00 PM EDT

40.68

+0.53 (1.32%)

After-hours: Jun 17, 2026, 4:15 PM EDT

CEFA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	40.68	40.68	40.15	40.68	40.68	0.84%	437
Jun 16, 2026	40.53	40.53	40.34	40.34	40.34	0.17%	486
Jun 15, 2026	40.41	40.41	40.27	40.27	40.27	0.42%	1,350
Jun 12, 2026	39.78	40.14	39.78	40.10	40.10	0.35%	1,992
Jun 11, 2026	38.75	39.96	38.75	39.96	39.96	3.25%	677
Jun 10, 2026	39.00	39.21	38.70	38.70	38.70	-1.45%	722
Jun 9, 2026	39.64	39.64	39.19	39.27	39.27	0.03%	7,216
Jun 8, 2026	39.21	43.12	39.08	39.26	39.26	0.80%	6,431
Jun 5, 2026	39.43	41.17	38.90	38.95	38.95	-2.77%	12,958
Jun 4, 2026	39.96	40.07	39.89	40.06	40.06	0.62%	4,419
Jun 3, 2026	40.01	40.01	39.82	39.82	39.82	-0.77%	1,876
Jun 2, 2026	40.01	40.17	40.01	40.12	40.12	0.61%	785
Jun 1, 2026	39.88	39.88	39.88	39.88	39.88	-0.02%	465
May 29, 2026	39.97	39.97	39.89	39.89	39.89	0.16%	554
May 28, 2026	39.91	39.91	39.83	39.83	39.83	-0.07%	1,498
May 27, 2026	39.92	39.92	39.79	39.85	39.85	-0.26%	1,785
May 26, 2026	40.05	40.06	39.91	39.96	39.96	1.21%	3,364
May 22, 2026	39.75	39.75	39.47	39.48	39.48	-0.32%	15,788
May 21, 2026	39.19	39.62	39.19	39.61	39.61	0.51%	994
May 20, 2026	38.88	39.41	38.86	39.41	39.41	1.72%	2,532
May 19, 2026	38.77	38.83	38.74	38.74	38.74	-0.73%	19,883
May 18, 2026	38.98	39.86	38.86	39.02	39.02	0.71%	9,538
May 15, 2026	38.91	39.27	38.75	38.75	38.75	-1.59%	4,928
May 14, 2026	39.47	39.53	39.37	39.37	39.37	-0.33%	1,602
May 13, 2026	39.33	39.61	39.30	39.50	39.50	0.61%	3,574
May 12, 2026	39.17	39.31	39.13	39.27	39.27	-0.56%	3,264
May 11, 2026	39.60	39.65	39.47	39.49	39.49	-0.30%	9,068
May 8, 2026	39.51	39.65	39.51	39.61	39.61	1.03%	849
May 7, 2026	40.10	40.90	39.20	39.20	39.20	-2.06%	6,290
May 6, 2026	39.91	40.07	39.88	40.02	40.02	2.59%	10,931
May 5, 2026	38.77	39.02	38.77	39.01	39.01	1.53%	86,466
May 4, 2026	38.38	38.49	38.38	38.43	38.43	-1.46%	801
May 1, 2026	39.04	39.17	39.00	39.00	39.00	-0.55%	2,333
Apr 30, 2026	38.61	39.21	38.61	39.21	39.21	2.73%	1,714
Apr 29, 2026	38.29	38.47	38.15	38.17	38.17	-1.13%	1,204
Apr 28, 2026	38.59	38.66	38.59	38.61	38.61	-0.53%	3,107
Apr 27, 2026	38.92	38.96	38.78	38.82	38.82	-0.17%	2,240
Apr 24, 2026	38.60	38.88	38.60	38.88	38.88	0.62%	2,716
Apr 23, 2026	38.85	38.90	38.63	38.64	38.64	-0.98%	3,079
Apr 22, 2026	39.12	39.12	39.00	39.02	39.02	0.39%	2,803
Apr 21, 2026	39.43	39.43	38.87	38.87	38.87	-2.05%	2,117
Apr 20, 2026	39.65	39.72	39.65	39.68	39.68	-0.53%	982
Apr 17, 2026	40.19	40.19	39.89	39.89	39.89	1.26%	5,255
Apr 16, 2026	39.53	39.53	39.38	39.40	39.40	-0.20%	2,644
Apr 15, 2026	39.49	39.91	39.48	39.48	39.48	-0.24%	2,608
Apr 14, 2026	39.49	39.69	39.49	39.57	39.57	0.93%	23,018
Apr 13, 2026	38.66	39.21	38.66	39.21	39.21	0.53%	1,045
Apr 10, 2026	39.20	39.20	38.91	39.00	39.00	0.42%	3,517
Apr 9, 2026	38.35	38.99	38.35	38.83	38.83	-0.31%	3,756
Apr 8, 2026	39.10	39.14	38.80	38.95	38.95	4.08%	9,887