Global X S&P Catholic Values Developed ex-US ETF (CEFA)

NASDAQ: CEFA · Real-Time Price · USD

40.77

+0.44 (1.08%)

At close: Sep 25, 2026, 4:00 PM EDT

40.72

-0.05 (-0.12%)

After-hours: Sep 25, 2026, 4:15 PM EDT

CEFA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	40.64	41.15	40.51	40.77	40.77	1.08%	17,132
Sep 24, 2026	40.23	40.65	40.22	40.33	40.33	-0.39%	37,170
Sep 23, 2026	40.62	40.92	40.41	40.49	40.49	-1.61%	3,251
Sep 22, 2026	41.06	41.52	40.90	41.15	41.15	0.37%	12,000
Sep 21, 2026	40.90	41.00	40.90	41.00	41.00	1.23%	470
Sep 18, 2026	41.02	41.02	40.34	40.50	40.50	-1.05%	26,085
Sep 17, 2026	40.98	41.36	40.92	40.93	40.93	1.19%	1,898
Sep 16, 2026	40.78	40.84	40.27	40.45	40.45	-0.61%	2,458
Sep 15, 2026	41.13	41.75	40.67	40.70	40.70	-0.67%	4,251
Sep 14, 2026	41.01	41.22	40.92	40.97	40.97	-0.72%	6,868
Sep 11, 2026	41.47	41.82	41.27	41.27	41.27	1.23%	6,034
Sep 10, 2026	40.93	41.47	40.76	40.76	40.76	-1.05%	8,217
Sep 9, 2026	41.78	41.88	41.20	41.20	41.20	-1.12%	6,790
Sep 8, 2026	41.88	41.88	41.67	41.67	41.67	-0.24%	4,730
Sep 4, 2026	41.78	41.78	41.74	41.77	41.77	-0.06%	1,948
Sep 3, 2026	42.69	42.79	41.66	41.79	41.79	0.99%	3,967
Sep 2, 2026	41.31	42.25	41.26	41.38	41.38	0.68%	1,856
Sep 1, 2026	41.61	43.28	41.05	41.10	41.10	-1.04%	40,857
Aug 31, 2026	41.80	41.80	41.53	41.53	41.53	-0.10%	1,843
Aug 28, 2026	41.77	41.85	41.58	41.58	41.58	-0.14%	2,685
Aug 27, 2026	41.53	41.66	41.53	41.64	41.63	-0.13%	21,902
Aug 26, 2026	41.98	42.21	41.69	41.69	41.69	-0.39%	5,731
Aug 25, 2026	41.80	42.76	41.75	41.85	41.85	0.61%	39,866
Aug 24, 2026	41.49	41.60	41.49	41.60	41.60	-0.23%	671
Aug 21, 2026	41.67	41.69	41.67	41.69	41.69	0.93%	534
Aug 20, 2026	41.36	42.38	41.29	41.31	41.31	-0.26%	38,037
Aug 19, 2026	41.50	41.50	41.28	41.42	41.42	0.46%	1,747
Aug 18, 2026	40.98	41.93	40.98	41.23	41.23	-0.94%	4,191
Aug 17, 2026	41.73	41.73	41.62	41.62	41.62	-0.15%	1,097
Aug 14, 2026	41.77	41.77	41.66	41.69	41.69	-0.06%	777
Aug 13, 2026	41.82	41.87	41.71	41.71	41.71	0.17%	12,957
Aug 12, 2026	41.72	41.72	41.64	41.64	41.64	0.15%	333
Aug 11, 2026	42.79	42.79	41.58	41.58	41.58	0.18%	1,843
Aug 10, 2026	41.61	41.61	41.48	41.50	41.50	-0.34%	1,611
Aug 7, 2026	41.64	41.64	41.64	41.64	41.64	1.27%	178
Aug 6, 2026	41.34	41.40	41.12	41.12	41.12	-0.11%	33,937
Aug 5, 2026	41.26	41.29	41.16	41.16	41.16	-0.14%	30,306
Aug 4, 2026	41.18	41.22	41.12	41.22	41.22	1.38%	7,898
Aug 3, 2026	40.51	40.79	40.51	40.66	40.66	0.64%	24,867
Jul 31, 2026	40.30	40.50	40.30	40.40	40.40	-0.72%	4,085
Jul 30, 2026	40.57	41.07	40.57	40.69	40.69	2.98%	10,986
Jul 29, 2026	39.59	40.06	39.52	39.52	39.52	-0.55%	4,656
Jul 28, 2026	39.46	39.81	39.46	39.74	39.74	0.01%	23,283
Jul 27, 2026	39.60	39.73	39.60	39.73	39.73	0.39%	413
Jul 24, 2026	39.39	39.66	39.39	39.58	39.58	0.64%	2,165
Jul 23, 2026	39.41	39.41	39.33	39.33	39.33	-1.42%	345
Jul 22, 2026	39.97	40.01	39.89	39.89	39.89	-0.09%	2,528
Jul 21, 2026	39.64	40.00	39.64	39.93	39.93	1.36%	1,952
Jul 20, 2026	39.54	39.62	39.39	39.39	39.39	-0.60%	3,199
Jul 17, 2026	39.63	39.63	39.63	39.63	39.63	-0.30%	76