CEFA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	41.49	41.60	41.49	41.60	41.60	-0.23%	671
Aug 21, 2026	41.67	41.69	41.67	41.69	41.69	0.93%	534
Aug 20, 2026	41.36	42.38	41.29	41.31	41.31	-0.26%	38,037
Aug 19, 2026	41.50	41.50	41.28	41.42	41.42	0.46%	1,747
Aug 18, 2026	40.98	41.93	40.98	41.23	41.23	-0.94%	4,191
Aug 17, 2026	41.73	41.73	41.62	41.62	41.62	-0.15%	1,097
Aug 14, 2026	41.77	41.77	41.66	41.69	41.69	-0.06%	777
Aug 13, 2026	41.82	41.87	41.71	41.71	41.71	0.17%	12,957
Aug 12, 2026	41.72	41.72	41.64	41.64	41.64	0.15%	333
Aug 11, 2026	42.79	42.79	41.58	41.58	41.58	0.18%	1,843
Aug 10, 2026	41.61	41.61	41.48	41.50	41.50	-0.34%	1,611
Aug 7, 2026	41.64	41.64	41.64	41.64	41.64	1.27%	178
Aug 6, 2026	41.34	41.40	41.12	41.12	41.12	-0.11%	33,937
Aug 5, 2026	41.26	41.29	41.16	41.16	41.16	-0.14%	30,306
Aug 4, 2026	41.18	41.22	41.12	41.22	41.22	1.38%	7,898
Aug 3, 2026	40.51	40.79	40.51	40.66	40.66	0.64%	24,867
Jul 31, 2026	40.30	40.50	40.30	40.40	40.40	-0.72%	4,085
Jul 30, 2026	40.57	41.07	40.57	40.69	40.69	2.98%	10,986
Jul 29, 2026	39.59	40.06	39.52	39.52	39.52	-0.55%	4,656
Jul 28, 2026	39.46	39.81	39.46	39.74	39.74	0.01%	23,283
Jul 27, 2026	39.60	39.73	39.60	39.73	39.73	0.39%	413
Jul 24, 2026	39.39	39.66	39.39	39.58	39.58	0.64%	2,165
Jul 23, 2026	39.41	39.41	39.33	39.33	39.33	-1.42%	345
Jul 22, 2026	39.97	40.01	39.89	39.89	39.89	-0.09%	2,528
Jul 21, 2026	39.64	40.00	39.64	39.93	39.93	1.36%	1,952
Jul 20, 2026	39.54	39.62	39.39	39.39	39.39	-0.60%	3,199
Jul 17, 2026	39.63	39.63	39.63	39.63	39.63	-0.30%	76
Jul 16, 2026	39.68	39.87	39.68	39.75	39.75	-0.81%	1,800
Jul 15, 2026	39.02	40.15	39.02	40.07	40.07	0.46%	1,997
Jul 14, 2026	39.46	40.00	39.46	39.89	39.89	0.78%	9,232
Jul 13, 2026	40.00	40.00	39.58	39.58	39.58	-0.89%	579
Jul 10, 2026	40.34	40.34	39.84	39.93	39.93	0.34%	960
Jul 9, 2026	39.75	39.81	39.73	39.80	39.80	0.53%	7,265
Jul 8, 2026	39.48	39.60	39.43	39.59	39.59	-0.49%	13,903
Jul 7, 2026	39.92	39.95	39.78	39.78	39.78	-1.18%	1,859
Jul 6, 2026	40.18	40.32	40.18	40.26	40.26	1.17%	4,300
Jul 2, 2026	40.08	40.08	39.70	39.79	39.79	1.20%	694
Jul 1, 2026	39.68	39.68	39.32	39.32	39.32	-0.92%	12,514
Jun 30, 2026	39.53	39.71	39.53	39.69	39.69	0.27%	70,573
Jun 29, 2026	39.29	39.58	39.19	39.58	39.58	1.08%	515
Jun 26, 2026	39.48	39.64	39.48	39.57	39.16	-0.35%	738
Jun 25, 2026	39.80	39.81	39.63	39.71	39.29	0.70%	7,354
Jun 24, 2026	40.00	40.00	39.43	39.44	39.02	-0.36%	1,823
Jun 23, 2026	40.00	40.00	39.58	39.58	39.16	-2.25%	1,707
Jun 22, 2026	40.62	40.62	40.49	40.49	40.06	-0.04%	2,648
Jun 18, 2026	40.51	40.56	40.51	40.51	40.08	0.89%	3,739
Jun 17, 2026	40.68	40.68	40.15	40.15	39.72	-0.47%	437
Jun 16, 2026	40.53	40.53	40.34	40.34	39.91	0.17%	486
Jun 15, 2026	40.41	40.41	40.27	40.27	39.84	0.42%	1,350
Jun 12, 2026	39.78	40.14	39.78	40.10	39.68	0.35%	1,992