Global X S&P Catholic Values Developed ex-US ETF (CEFA)

NASDAQ: CEFA · Real-Time Price · USD

39.89

+0.31 (0.78%)

At close: Oct 15, 2026, 4:00 PM EDT

39.95

+0.06 (0.14%)

After-hours: Oct 15, 2026, 7:30 PM EDT

CEFA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	39.70	39.89	39.57	39.89	39.89	0.79%	7,524
Oct 14, 2026	39.68	39.68	39.54	39.58	39.58	-1.07%	1,194
Oct 13, 2026	39.98	40.05	39.96	40.00	40.00	0.45%	39,384
Oct 12, 2026	40.03	40.03	39.83	39.83	39.83	-0.31%	4,053
Oct 9, 2026	39.86	40.00	39.86	39.95	39.95	0.67%	3,237
Oct 8, 2026	39.65	39.74	39.59	39.69	39.69	-0.58%	11,850
Oct 7, 2026	40.05	40.05	39.77	39.92	39.92	-1.31%	116,256
Oct 6, 2026	40.52	40.68	40.45	40.45	40.45	0.22%	6,764
Oct 5, 2026	40.17	41.64	39.94	40.36	40.36	0.15%	34,753
Oct 2, 2026	40.25	41.09	40.17	40.30	40.30	1.12%	4,887
Oct 1, 2026	40.11	40.34	39.73	39.85	39.85	-0.90%	21,190
Sep 30, 2026	40.60	40.64	40.21	40.21	40.21	-0.56%	38,117
Sep 29, 2026	40.85	41.21	40.31	40.44	40.44	-0.24%	5,540
Sep 28, 2026	41.03	41.66	40.36	40.54	40.54	-0.44%	32,172
Sep 25, 2026	40.64	41.15	40.51	40.72	40.72	0.96%	17,132
Sep 24, 2026	40.23	40.65	40.22	40.33	40.33	-0.39%	37,170
Sep 23, 2026	40.62	40.92	40.41	40.49	40.49	-1.61%	3,251
Sep 22, 2026	41.06	41.52	40.90	41.15	41.15	0.37%	12,000
Sep 21, 2026	40.90	41.00	40.90	41.00	41.00	1.23%	470
Sep 18, 2026	41.02	41.02	40.34	40.50	40.50	-1.05%	26,085
Sep 17, 2026	40.98	41.36	40.92	40.93	40.93	1.19%	1,898
Sep 16, 2026	40.78	40.84	40.27	40.45	40.45	-0.61%	2,458
Sep 15, 2026	41.13	41.75	40.67	40.70	40.70	-0.67%	4,251
Sep 14, 2026	41.01	41.22	40.92	40.97	40.97	-0.72%	6,868
Sep 11, 2026	41.47	41.82	41.27	41.27	41.27	1.23%	6,034
Sep 10, 2026	40.93	41.47	40.76	40.76	40.76	-1.05%	8,217
Sep 9, 2026	41.78	41.88	41.20	41.20	41.20	-1.12%	6,790
Sep 8, 2026	41.88	41.88	41.67	41.67	41.67	-0.24%	4,730
Sep 4, 2026	41.78	41.78	41.74	41.77	41.77	-0.06%	1,948
Sep 3, 2026	42.69	42.79	41.66	41.79	41.79	0.99%	3,967
Sep 2, 2026	41.31	42.25	41.26	41.38	41.38	0.68%	1,856
Sep 1, 2026	41.61	43.28	41.05	41.10	41.10	-1.04%	40,857
Aug 31, 2026	41.80	41.80	41.53	41.53	41.53	-0.10%	1,843
Aug 28, 2026	41.77	41.85	41.58	41.58	41.58	-0.14%	2,685
Aug 27, 2026	41.53	41.66	41.53	41.64	41.63	-0.13%	21,902
Aug 26, 2026	41.98	42.21	41.69	41.69	41.69	-0.39%	5,731
Aug 25, 2026	41.80	42.76	41.75	41.85	41.85	0.61%	39,866
Aug 24, 2026	41.49	41.60	41.49	41.60	41.60	-0.23%	671
Aug 21, 2026	41.67	41.69	41.67	41.69	41.69	0.93%	534
Aug 20, 2026	41.36	42.38	41.29	41.31	41.31	-0.26%	38,037
Aug 19, 2026	41.50	41.50	41.28	41.42	41.42	0.46%	1,747
Aug 18, 2026	40.98	41.93	40.98	41.23	41.23	-0.94%	4,191
Aug 17, 2026	41.73	41.73	41.62	41.62	41.62	-0.15%	1,097
Aug 14, 2026	41.77	41.77	41.66	41.69	41.69	-0.06%	777
Aug 13, 2026	41.82	41.87	41.71	41.71	41.71	0.17%	12,957
Aug 12, 2026	41.72	41.72	41.64	41.64	41.64	0.15%	333
Aug 11, 2026	42.79	42.79	41.58	41.58	41.58	0.18%	1,843
Aug 10, 2026	41.61	41.61	41.48	41.50	41.50	-0.34%	1,611
Aug 7, 2026	41.64	41.64	41.64	41.64	41.64	1.27%	178
Aug 6, 2026	41.34	41.40	41.12	41.12	41.12	-0.11%	33,937